Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Counos X Historical Data

CCXX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2020 $20.42
+0.06%
$-- $839,078
Aug 14, 2020 $20.4
-0.29%
$-- $837,710
Aug 13, 2020 $20.45
+0.23%
$-- $1.24 million
Aug 12, 2020 $20.4
+0.02%
$-- $463,275
Aug 11, 2020 $20.39
-0.04%
$-- $485,342
Aug 10, 2020 $20.4
+1.45%
$-- $562,280
Aug 9, 2020 $20.21
-0.95%
$-- $537,133
Aug 8, 2020 $20.38
-0.19%
$-- $40,284
Aug 7, 2020 $20.43
+0.30%
$-- $44,661
Aug 6, 2020 $20.36
-0.15%
$-- $5,361
Aug 5, 2020 $20.39
+1.48%
$-- $3,583
Aug 4, 2020 $20.09
-1.58%
$-- $3,351
Aug 3, 2020 $20.42
+0.04%
$-- $3,512
Aug 2, 2020 $20.41
+0.04%
$-- $3,880
Aug 1, 2020 $20.38
-0.44%
$-- $3,202
Jul 31, 2020 $20.47
+0.26%
$-- $5,006
Jul 30, 2020 $20.41
-0.04%
$-- $3,961
Jul 29, 2020 $20.42
+3.14%
$-- $3,159
Jul 28, 2020 $19.8
-3.07%
$-- $7,529
Jul 27, 2020 $20.42
-0.61%
$-- $5,736
Jul 26, 2020 $20.54
+0.35%
$-- $4,903
Jul 25, 2020 $20.47
+0.33%
$-- $3,368
Jul 24, 2020 $20.38
-0.70%
$-- $6,175
Jul 23, 2020 $20.51
-0.01%
$-- $5,203
Jul 22, 2020 $20.55
+0.21%
$-- $12.73 million
Jul 21, 2020 $20.51
+0.20%
$-- $1.36 million
Jul 20, 2020 $20.47
+0.02%
$-- $892,587
Jul 19, 2020 $20.47
-0.02%
$-- $46,943
Jul 18, 2020 $20.47
+0.16%
$-- $936,117
Jul 17, 2020 $20.44
+0.59%
$-- $970,275
Jul 16, 2020 $20.33
-0.63%
$-- $2,228
Jul 15, 2020 $20.46
+0.28%
$-- $1,960
Jul 14, 2020 $20.4
-0.28%
$-- $3,208
Jul 13, 2020 $20.46
-0.24%
$-- $3,408
Jul 12, 2020 $20.51
+0.16%
$-- $2,315
Jul 11, 2020 $20.47
-0.01%
$-- $3,434
Jul 10, 2020 $20.47
+0.02%
$-- $1.21 million
Jul 9, 2020 $20.46
-0.29%
$-- $863,578
Jul 8, 2020 $20.52
+0.57%
$-- $824,329
Jul 7, 2020 $20.39
-0.24%
$-- $573,539
Jul 6, 2020 $20.44
-0.09%
$-- $905,772
Jul 5, 2020 $20.46
-0.07%
$-- $685,979
Jul 4, 2020 $20.47
+0.11%
$-- $825,197
Jul 3, 2020 $20.44
+0.10%
$-- $797,512
Jul 2, 2020 $20.43
+0.03%
$-- $845,950
Jul 1, 2020 $20.41
+0.10%
$-- $903,270
Jun 30, 2020 $20.41
-0.07%
$-- $978,566
Jun 29, 2020 $20.43
-0.20%
$-- $712,815
Jun 28, 2020 $20.45
+0.20%
$-- $968,850
Jun 27, 2020 $20.41
-0.23%
$-- $1.05 million