Counos X Historical Data

CCXX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 20.42
+0.06%
$ -- $ 839,078
Aug 14, 2020 $ 20.4
-0.29%
$ -- $ 837,710
Aug 13, 2020 $ 20.45
+0.23%
$ -- $ 1.24 million
Aug 12, 2020 $ 20.4
+0.02%
$ -- $ 463,275
Aug 11, 2020 $ 20.39
-0.04%
$ -- $ 485,342
Aug 10, 2020 $ 20.4
+1.45%
$ -- $ 562,280
Aug 9, 2020 $ 20.21
-0.95%
$ -- $ 537,133
Aug 8, 2020 $ 20.38
-0.19%
$ -- $ 40,284
Aug 7, 2020 $ 20.43
+0.30%
$ -- $ 44,661
Aug 6, 2020 $ 20.36
-0.15%
$ -- $ 5,361
Aug 5, 2020 $ 20.39
+1.48%
$ -- $ 3,583
Aug 4, 2020 $ 20.09
-1.58%
$ -- $ 3,351
Aug 3, 2020 $ 20.42
+0.04%
$ -- $ 3,512
Aug 2, 2020 $ 20.41
+0.04%
$ -- $ 3,880
Aug 1, 2020 $ 20.38
-0.44%
$ -- $ 3,202
Jul 31, 2020 $ 20.47
+0.26%
$ -- $ 5,006
Jul 30, 2020 $ 20.41
-0.04%
$ -- $ 3,961
Jul 29, 2020 $ 20.42
+3.14%
$ -- $ 3,159
Jul 28, 2020 $ 19.8
-3.07%
$ -- $ 7,529
Jul 27, 2020 $ 20.42
-0.61%
$ -- $ 5,736
Jul 26, 2020 $ 20.54
+0.35%
$ -- $ 4,903
Jul 25, 2020 $ 20.47
+0.33%
$ -- $ 3,368
Jul 24, 2020 $ 20.38
-0.70%
$ -- $ 6,175
Jul 23, 2020 $ 20.51
-0.01%
$ -- $ 5,203
Jul 22, 2020 $ 20.55
+0.21%
$ -- $ 12.73 million
Jul 21, 2020 $ 20.51
+0.20%
$ -- $ 1.36 million
Jul 20, 2020 $ 20.47
+0.02%
$ -- $ 892,587
Jul 19, 2020 $ 20.47
-0.02%
$ -- $ 46,943
Jul 18, 2020 $ 20.47
+0.16%
$ -- $ 936,117
Jul 17, 2020 $ 20.44
+0.59%
$ -- $ 970,275
Jul 16, 2020 $ 20.33
-0.63%
$ -- $ 2,228
Jul 15, 2020 $ 20.46
+0.28%
$ -- $ 1,960
Jul 14, 2020 $ 20.4
-0.28%
$ -- $ 3,208
Jul 13, 2020 $ 20.46
-0.24%
$ -- $ 3,408
Jul 12, 2020 $ 20.51
+0.16%
$ -- $ 2,315
Jul 11, 2020 $ 20.47
-0.01%
$ -- $ 3,434
Jul 10, 2020 $ 20.47
+0.02%
$ -- $ 1.21 million
Jul 9, 2020 $ 20.46
-0.29%
$ -- $ 863,578
Jul 8, 2020 $ 20.52
+0.57%
$ -- $ 824,329
Jul 7, 2020 $ 20.39
-0.24%
$ -- $ 573,539
Jul 6, 2020 $ 20.44
-0.09%
$ -- $ 905,772
Jul 5, 2020 $ 20.46
-0.07%
$ -- $ 685,979
Jul 4, 2020 $ 20.47
+0.11%
$ -- $ 825,197
Jul 3, 2020 $ 20.44
+0.10%
$ -- $ 797,512
Jul 2, 2020 $ 20.43
+0.03%
$ -- $ 845,950
Jul 1, 2020 $ 20.41
+0.10%
$ -- $ 903,270
Jun 30, 2020 $ 20.41
-0.07%
$ -- $ 978,566
Jun 29, 2020 $ 20.43
-0.20%
$ -- $ 712,815
Jun 28, 2020 $ 20.45
+0.20%
$ -- $ 968,850
Jun 27, 2020 $ 20.41
-0.23%
$ -- $ 1.05 million