Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Counos X Historical Data

CCXX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2022 $17.4
-0.01%
$-- $1,135
Dec 26, 2022 $17.4
-0.23%
$-- $998
Dec 25, 2022 $17.45
+0.06%
$-- $1,019
Dec 24, 2022 $17.44
-0.15%
$-- $1,042
Dec 23, 2022 $17.46
+0.20%
$-- $1,153
Dec 22, 2022 $17.42
+0.03%
$-- $985
Dec 21, 2022 $17.43
-0.72%
$-- $1,036
Dec 20, 2022 $17.54
+0.29%
$-- $831
Dec 19, 2022 $17.5
-0.07%
$-- $1,040
Dec 18, 2022 $17.52
+0.38%
$-- $995
Dec 17, 2022 $17.46
-0.39%
$-- $1,032
Dec 16, 2022 $17.53
+0.30%
$-- $1,081
Dec 15, 2022 $17.5
-0.02%
$-- $1,019
Dec 14, 2022 $17.5
+0.02%
$-- $1,058
Dec 13, 2022 $17.51
+0.22%
$-- $875
Dec 12, 2022 $17.46
-0.33%
$-- $1,106
Dec 11, 2022 $17.5
+0.12%
$-- $1,053
Dec 10, 2022 $17.49
+0.24%
$-- $1,090
Dec 9, 2022 $17.45
-0.27%
$-- $998
Dec 8, 2022 $17.48
+0.08%
$-- $1,027
Dec 7, 2022 $17.46
-0.04%
$-- $1,027
Dec 6, 2022 $17.46
-0.05%
$-- $1,087
Dec 5, 2022 $17.47
+0.01%
$-- $840
Dec 4, 2022 $17.45
-0.05%
$-- $1,002
Dec 3, 2022 $17.45
+0.23%
$-- $1,030
Dec 2, 2022 $17.41
-0.44%
$-- $903
Dec 1, 2022 $17.49
+0.08%
$-- $924
Nov 30, 2022 $17.49
+0.03%
$-- $1,104
Nov 29, 2022 $17.48
+0.35%
$-- $969
Nov 28, 2022 $17.42
-0.49%
$-- $992
Nov 27, 2022 $17.54
+0.27%
$-- $1,018
Nov 26, 2022 $17.49
+0.19%
$-- $1,039
Nov 25, 2022 $17.46
+0.09%
$-- $890
Nov 24, 2022 $17.44
+0.00%
$-- $905
Nov 23, 2022 $17.45
+0.60%
$-- $1,106
Nov 22, 2022 $17.36
-0.76%
$-- $942
Nov 21, 2022 $17.5
-1.57%
$-- $962
Nov 20, 2022 $17.77
+1.80%
$-- $999
Nov 19, 2022 $17.46
+0.11%
$-- $1,199
Nov 18, 2022 $17.44
-0.13%
$-- $1,227
Nov 17, 2022 $17.47
+0.10%
$-- $1,128
Nov 16, 2022 $17.44
+0.20%
$-- $747
Nov 15, 2022 $17.39
+0.41%
$-- $1,067
Nov 14, 2022 $17.31
-0.99%
$-- $1,096
Nov 13, 2022 $17.51
+0.34%
$-- $1,129
Nov 12, 2022 $17.46
+0.57%
$-- $991
Nov 11, 2022 $17.33
-0.61%
$-- $1,177
Nov 10, 2022 $17.44
+0.45%
$-- $1,044
Nov 9, 2022 $17.42
+0.05%
$-- $1,066
Nov 8, 2022 $17.42
-0.32%
$-- $907