Counos X Historical Data

CCXX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 17.4
-0.01%
$ -- $ 1,135
Dec 26, 2022 $ 17.4
-0.23%
$ -- $ 998
Dec 25, 2022 $ 17.45
+0.06%
$ -- $ 1,019
Dec 24, 2022 $ 17.44
-0.15%
$ -- $ 1,042
Dec 23, 2022 $ 17.46
+0.20%
$ -- $ 1,153
Dec 22, 2022 $ 17.42
+0.03%
$ -- $ 985
Dec 21, 2022 $ 17.43
-0.72%
$ -- $ 1,036
Dec 20, 2022 $ 17.54
+0.29%
$ -- $ 831
Dec 19, 2022 $ 17.5
-0.07%
$ -- $ 1,040
Dec 18, 2022 $ 17.52
+0.38%
$ -- $ 995
Dec 17, 2022 $ 17.46
-0.39%
$ -- $ 1,032
Dec 16, 2022 $ 17.53
+0.30%
$ -- $ 1,081
Dec 15, 2022 $ 17.5
-0.02%
$ -- $ 1,019
Dec 14, 2022 $ 17.5
+0.02%
$ -- $ 1,058
Dec 13, 2022 $ 17.51
+0.22%
$ -- $ 875
Dec 12, 2022 $ 17.46
-0.33%
$ -- $ 1,106
Dec 11, 2022 $ 17.5
+0.12%
$ -- $ 1,053
Dec 10, 2022 $ 17.49
+0.24%
$ -- $ 1,090
Dec 9, 2022 $ 17.45
-0.27%
$ -- $ 998
Dec 8, 2022 $ 17.48
+0.08%
$ -- $ 1,027
Dec 7, 2022 $ 17.46
-0.04%
$ -- $ 1,027
Dec 6, 2022 $ 17.46
-0.05%
$ -- $ 1,087
Dec 5, 2022 $ 17.47
+0.01%
$ -- $ 840
Dec 4, 2022 $ 17.45
-0.05%
$ -- $ 1,002
Dec 3, 2022 $ 17.45
+0.23%
$ -- $ 1,030
Dec 2, 2022 $ 17.41
-0.44%
$ -- $ 903
Dec 1, 2022 $ 17.49
+0.08%
$ -- $ 924
Nov 30, 2022 $ 17.49
+0.03%
$ -- $ 1,104
Nov 29, 2022 $ 17.48
+0.35%
$ -- $ 969
Nov 28, 2022 $ 17.42
-0.49%
$ -- $ 992
Nov 27, 2022 $ 17.54
+0.27%
$ -- $ 1,018
Nov 26, 2022 $ 17.49
+0.19%
$ -- $ 1,039
Nov 25, 2022 $ 17.46
+0.09%
$ -- $ 890
Nov 24, 2022 $ 17.44
+0.00%
$ -- $ 905
Nov 23, 2022 $ 17.45
+0.60%
$ -- $ 1,106
Nov 22, 2022 $ 17.36
-0.76%
$ -- $ 942
Nov 21, 2022 $ 17.5
-1.57%
$ -- $ 962
Nov 20, 2022 $ 17.77
+1.80%
$ -- $ 999
Nov 19, 2022 $ 17.46
+0.11%
$ -- $ 1,199
Nov 18, 2022 $ 17.44
-0.13%
$ -- $ 1,227
Nov 17, 2022 $ 17.47
+0.10%
$ -- $ 1,128
Nov 16, 2022 $ 17.44
+0.20%
$ -- $ 747
Nov 15, 2022 $ 17.39
+0.41%
$ -- $ 1,067
Nov 14, 2022 $ 17.31
-0.99%
$ -- $ 1,096
Nov 13, 2022 $ 17.51
+0.34%
$ -- $ 1,129
Nov 12, 2022 $ 17.46
+0.57%
$ -- $ 991
Nov 11, 2022 $ 17.33
-0.61%
$ -- $ 1,177
Nov 10, 2022 $ 17.44
+0.45%
$ -- $ 1,044
Nov 9, 2022 $ 17.42
+0.05%
$ -- $ 1,066
Nov 8, 2022 $ 17.42
-0.32%
$ -- $ 907