Counos X Historical Data

CCXX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 18.32
-0.50%
$ -- $ 121,191
Sep 28, 2022 $ 18.42
+0.11%
$ -- $ 114,718
Sep 27, 2022 $ 18.4
+0.05%
$ -- $ 104,912
Sep 26, 2022 $ 18.39
+22.52%
$ -- $ 101,301
Sep 25, 2022 $ 14.99
-0.01%
$ -- $ 65,662
Sep 24, 2022 $ 15
+0.01%
$ -- $ 92,939
Sep 23, 2022 $ 15.01
+0.04%
$ -- $ 99,939
Sep 22, 2022 $ 15
-18.48%
$ -- $ 111,177
Sep 21, 2022 $ 18.37
-0.25%
$ -- $ 112,892
Sep 20, 2022 $ 18.39
-0.07%
$ -- $ 141,702
Sep 19, 2022 $ 18.4
+0.06%
$ -- $ 147,716
Sep 18, 2022 $ 18.42
+0.05%
$ -- $ 186,942
Sep 17, 2022 $ 18.39
+0.03%
$ -- $ 133,857
Sep 16, 2022 $ 18.39
+0.00%
$ -- $ 148,500
Sep 15, 2022 $ 18.41
+0.10%
$ -- $ 158,151
Sep 14, 2022 $ 18.41
+0.06%
$ -- $ 155,273
Sep 13, 2022 $ 18.39
+2.36%
$ -- $ 165,286
Sep 12, 2022 $ 17.99
+0.23%
$ -- $ 143,782
Sep 11, 2022 $ 17.94
-0.43%
$ -- $ 108,105
Sep 10, 2022 $ 18.01
-0.01%
$ -- $ 113,726
Sep 9, 2022 $ 17.97
-0.10%
$ -- $ 124,774
Sep 8, 2022 $ 17.98
-0.06%
$ -- $ 137,203
Sep 7, 2022 $ 18
-0.16%
$ -- $ 174,747
Sep 6, 2022 $ 18.01
+0.13%
$ -- $ 166,565
Sep 5, 2022 $ 17.97
+0.08%
$ -- $ 166,241
Sep 4, 2022 $ 17.97
-0.05%
$ -- $ 122,372
Sep 3, 2022 $ 17.97
+5.81%
$ -- $ 114,284
Sep 2, 2022 $ 17
-5.58%
$ -- $ 148,674
Sep 1, 2022 $ 17.98
-0.09%
$ -- $ 172,117
Aug 31, 2022 $ 17.98
-0.10%
$ -- $ 135,205
Aug 30, 2022 $ 18.02
+0.17%
$ -- $ 127,811
Aug 29, 2022 $ 17.98
-0.16%
$ -- $ 154,363
Aug 28, 2022 $ 18.07
+0.32%
$ -- $ 129,350
Aug 27, 2022 $ 18
+0.04%
$ -- $ 139,244
Aug 26, 2022 $ 17.99
-0.08%
$ -- $ 134,452
Aug 25, 2022 $ 17.99
-0.05%
$ -- $ 127,338
Aug 24, 2022 $ 18
-2.09%
$ -- $ 130,816
Aug 23, 2022 $ 18.38
+0.23%
$ -- $ 142,384
Aug 22, 2022 $ 18.32
-0.44%
$ -- $ 151,719
Aug 21, 2022 $ 18.4
+0.07%
$ -- $ 156,699
Aug 20, 2022 $ 18.39
-0.05%
$ -- $ 142,036
Aug 19, 2022 $ 18.42
+0.09%
$ -- $ 231,785
Aug 18, 2022 $ 18.43
+2.40%
$ -- $ 146,210
Aug 17, 2022 $ 17.99
-0.02%
$ -- $ 36,011
Aug 16, 2022 $ 17.98
+0.00%
$ -- $ 199,793
Aug 15, 2022 $ 17.96
-0.24%
$ -- $ 141,945
Aug 14, 2022 $ 17.99
+0.06%
$ -- $ 83,656
Aug 13, 2022 $ 17.99
+0.07%
$ -- $ 134,865
Aug 12, 2022 $ 17.97
-0.10%
$ -- $ 131,352
Aug 11, 2022 $ 17.99
+0.06%
$ -- $ 183,494