Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Counos X Historical Data

CCXX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2022 $17.4
-0.01%
$-- $1,135
Dec 26, 2022 $17.4
-0.23%
$-- $998
Dec 25, 2022 $17.45
+0.06%
$-- $1,019
Dec 24, 2022 $17.44
-0.15%
$-- $1,042
Dec 23, 2022 $17.46
+0.20%
$-- $1,153
Dec 22, 2022 $17.42
+0.03%
$-- $985
Dec 21, 2022 $17.43
-0.72%
$-- $1,036
Dec 20, 2022 $17.54
+0.29%
$-- $831
Dec 19, 2022 $17.5
-0.07%
$-- $1,040
Dec 18, 2022 $17.52
+0.38%
$-- $995
Dec 17, 2022 $17.46
-0.39%
$-- $1,032
Dec 16, 2022 $17.53
+0.30%
$-- $1,081
Dec 15, 2022 $17.5
-0.02%
$-- $1,019
Dec 14, 2022 $17.5
+0.02%
$-- $1,058
Dec 13, 2022 $17.51
+0.22%
$-- $875
Dec 12, 2022 $17.46
-0.33%
$-- $1,106
Dec 11, 2022 $17.5
+0.12%
$-- $1,053
Dec 10, 2022 $17.49
+0.24%
$-- $1,090
Dec 9, 2022 $17.45
-0.27%
$-- $998
Dec 8, 2022 $17.48
+0.08%
$-- $1,027
Dec 7, 2022 $17.46
-0.04%
$-- $1,027
Dec 6, 2022 $17.46
-0.05%
$-- $1,087
Dec 5, 2022 $17.47
+0.01%
$-- $840
Dec 4, 2022 $17.45
-0.05%
$-- $1,002
Dec 3, 2022 $17.45
+0.23%
$-- $1,030
Dec 2, 2022 $17.41
-0.44%
$-- $903
Dec 1, 2022 $17.49
+0.08%
$-- $924
Nov 30, 2022 $17.49
+0.03%
$-- $1,104
Nov 29, 2022 $17.48
+0.35%
$-- $969
Nov 28, 2022 $17.42
-0.49%
$-- $992
Nov 27, 2022 $17.54
+0.27%
$-- $1,018
Nov 26, 2022 $17.49
+0.19%
$-- $1,039
Nov 25, 2022 $17.46
+0.09%
$-- $890
Nov 24, 2022 $17.44
+0.00%
$-- $905
Nov 23, 2022 $17.45
+0.60%
$-- $1,106
Nov 22, 2022 $17.36
-0.76%
$-- $942
Nov 21, 2022 $17.5
-1.57%
$-- $962
Nov 20, 2022 $17.77
+1.80%
$-- $999
Nov 19, 2022 $17.46
+0.11%
$-- $1,199
Nov 18, 2022 $17.44
-0.13%
$-- $1,227
Nov 17, 2022 $17.47
+0.10%
$-- $1,128
Nov 16, 2022 $17.44
+0.20%
$-- $747
Nov 15, 2022 $17.39
+0.41%
$-- $1,067
Nov 14, 2022 $17.31
-0.99%
$-- $1,096
Nov 13, 2022 $17.51
+0.34%
$-- $1,129
Nov 12, 2022 $17.46
+0.57%
$-- $991
Nov 11, 2022 $17.33
-0.61%
$-- $1,177
Nov 10, 2022 $17.44
+0.45%
$-- $1,044
Nov 9, 2022 $17.42
+0.05%
$-- $1,066
Nov 8, 2022 $17.42
-0.32%
$-- $907