Counos X Historical Data

CCXX Page 24
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 10
-28.13%
$ -- $ 49
Sep 16, 2019 $ 13.92
-1.95%
$ -- $ 682
Sep 15, 2019 $ 14.2
+26.27%
$ -- $ 2,028
Sep 14, 2019 $ 10.01
-7.40%
$ -- $ 40
Sep 13, 2019 $ 10.81
-4.46%
$ -- $ 383
Sep 12, 2019 $ 11.32
+32.26%
$ -- $ 1
Sep 11, 2019 $ 10
-0.09%
$ -- $ 24
Sep 10, 2019 $ 10.01
+0.08%
$ -- $ 24
Sep 9, 2019 $ 10.01
-11.86%
$ -- $ 19
Sep 8, 2019 $ 11.35
-0.73%
$ -- $ 0
Sep 7, 2019 $ 11.44
+28.85%
$ -- $ 7
Sep 5, 2019 $ 11.45
+9.03%
$ -- $ 26
Sep 4, 2019 $ 10.49
+4.95%
$ -- $ 80
Sep 3, 2019 $ 10
-13.62%
$ -- $ 87
Sep 2, 2019 $ 11.58
-14.31%
$ -- $ 313
Sep 1, 2019 $ 13.54
+1.73%
$ -- $ 284
Aug 31, 2019 $ 13.88
-0.32%
$ -- $ 0
Aug 30, 2019 $ 13.92
-0.56%
$ -- $ 0
Aug 29, 2019 $ 14
+0.25%
$ -- $ 0
Aug 28, 2019 $ 10.11
+0.26%
$ -- $ 101
Aug 27, 2019 $ 10.08
-39.15%
$ -- $ 101
Aug 26, 2019 $ 16.51
-9.37%
$ -- $ 53
Aug 25, 2019 $ 18.21
+80.84%
$ -- $ 389
Aug 24, 2019 $ 10.07
-47.71%
$ -- $ 51
Aug 23, 2019 $ 19.26
+152.46%
$ -- $ 395
Download