Counos X Historical Data

CCXX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 36.69
+312.79%
$ -- $ 126
Nov 24, 2019 $ 8.89
-8.92%
$ -- $ 0
Nov 23, 2019 $ 9.76
-28.77%
$ -- $ 1
Nov 22, 2019 $ 13.65
-67.38%
$ -- $ 77
Nov 21, 2019 $ 41.83
-4.57%
$ -- $ 13
Nov 20, 2019 $ 43.84
-3.00%
$ -- $ 18
Nov 19, 2019 $ 45.19
-4.22%
$ -- $ 249
Nov 18, 2019 $ 47.19
-7.28%
$ -- $ 4
Nov 10, 2019 $ 57.91
+2.11%
$ -- $ 2
Nov 9, 2019 $ 56.72
+0.17%
$ -- $ 2
Nov 8, 2019 $ 39.75
-4.66%
$ -- $ 30
Nov 7, 2019 $ 41.7
-31.61%
$ -- $ 31
Nov 6, 2019 $ 60.98
+8.45%
$ -- $ 96
Nov 5, 2019 $ 56.11
+0.05%
$ -- $ 14
Nov 1, 2019 $ 55.12
+0.46%
$ -- $ 8
Oct 31, 2019 $ 54.87
-14.38%
$ -- $ 13
Oct 30, 2019 $ 64.08
+12.05%
$ -- $ 121
Oct 29, 2019 $ 57.19
+3.40%
$ -- $ 101
Oct 28, 2019 $ 55.32
-17.05%
$ -- $ 4
Oct 27, 2019 $ 66.71
-19.14%
$ -- $ 0
Oct 26, 2019 $ 82.11
-18.24%
$ -- $ 1,041
Oct 25, 2019 $ 100.34
+49.83%
$ -- $ 1,736
Oct 24, 2019 $ 66.97
-6.57%
$ -- $ 13
Oct 23, 2019 $ 71.67
+339.26%
$ -- $ 115
Oct 22, 2019 $ 16.32
-22.47%
$ -- $ 292
Oct 21, 2019 $ 21.05
-73.55%
$ -- $ 78
Oct 20, 2019 $ 79.56
-1.25%
$ -- $ 259
Oct 19, 2019 $ 80.51
+800.71%
$ -- $ 1,382
Oct 18, 2019 $ 8.94
-17.10%
$ -- $ 418
Oct 11, 2019 $ 9.41
+0.04%
$ -- $ 21
Oct 10, 2019 $ 9.41
-0.78%
$ -- $ 21
Oct 9, 2019 $ 9.45
-11.59%
$ -- $ 21
Oct 8, 2019 $ 10.67
-2.86%
$ -- $ 28
Oct 7, 2019 $ 10.98
+40.90%
$ -- $ 895
Oct 6, 2019 $ 7.81
-3.66%
$ -- $ 1,400
Oct 5, 2019 $ 8.1
-14.69%
$ -- $ 1,494
Oct 4, 2019 $ 9.51
-5.77%
$ -- $ 584
Oct 3, 2019 $ 10.1
-8.71%
$ -- $ 22
Oct 2, 2019 $ 11.06
-0.89%
$ -- $ 3
Sep 28, 2019 $ 10.93
-0.72%
$ -- $ 2
Sep 27, 2019 $ 11
+1.02%
$ -- $ 2
Sep 26, 2019 $ 10.89
+8.59%
$ -- $ 4
Sep 25, 2019 $ 10.03
+0.62%
$ -- $ 61
Sep 24, 2019 $ 9.98
-0.21%
$ -- $ 26
Sep 23, 2019 $ 10
+1,493.24%
$ -- $ 116
Sep 22, 2019 $ 0.628
-93.88%
$ -- $ 3
Sep 21, 2019 $ 10.26
+2.55%
$ -- $ 6
Sep 20, 2019 $ 10
-26.14%
$ -- $ 5
Sep 19, 2019 $ 13.55
+34.92%
$ -- $ 16
Sep 18, 2019 $ 10.04
+0.37%
$ -- $ 2