Counos X Historical Data

CCXX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 30.47
-12.19%
$ -- $ 540,410
Apr 25, 2022 $ 34.7
+6.18%
$ -- $ 582,652
Apr 24, 2022 $ 32.75
+0.84%
$ -- $ 506,377
Apr 23, 2022 $ 32.57
-4.49%
$ -- $ 453,266
Apr 22, 2022 $ 34.16
+2.84%
$ -- $ 707,096
Apr 21, 2022 $ 34.17
-2.98%
$ -- $ 921,055
Apr 20, 2022 $ 35.24
+5.13%
$ -- $ 671,671
Apr 19, 2022 $ 33.62
-5.25%
$ -- $ 582,237
Apr 18, 2022 $ 35.5
+3.48%
$ -- $ 875,909
Apr 17, 2022 $ 34.53
+0.78%
$ -- $ 352,748
Apr 16, 2022 $ 34.3
-0.72%
$ -- $ 335,407
Apr 15, 2022 $ 34.46
+3.37%
$ -- $ 421,338
Apr 14, 2022 $ 33.3
-3.22%
$ -- $ 381,912
Apr 13, 2022 $ 34.53
+8.04%
$ -- $ 452,629
Apr 12, 2022 $ 31.98
-7.30%
$ -- $ 956,379
Apr 11, 2022 $ 34.33
+2.84%
$ -- $ 1.09 million
Apr 10, 2022 $ 33.41
-4.21%
$ -- $ 519,233
Apr 9, 2022 $ 35.13
+9.56%
$ -- $ 809,833
Apr 8, 2022 $ 32.04
-7.88%
$ -- $ 397,212
Apr 7, 2022 $ 34.9
+10.97%
$ -- $ 497,519
Apr 6, 2022 $ 31.42
-4.62%
$ -- $ 453,458
Apr 5, 2022 $ 33.23
-5.06%
$ -- $ 465,455
Apr 4, 2022 $ 34.97
+2.50%
$ -- $ 383,889
Apr 3, 2022 $ 34.27
+5.54%
$ -- $ 285,120
Apr 2, 2022 $ 32.44
-3.10%
$ -- $ 367,491
Apr 1, 2022 $ 33.48
+2.36%
$ -- $ 350,460
Mar 31, 2022 $ 32.84
-2.12%
$ -- $ 305,126
Mar 30, 2022 $ 33.55
-0.61%
$ -- $ 379,433
Mar 29, 2022 $ 34.02
+3.74%
$ -- $ 389,916
Mar 28, 2022 $ 32.7
-6.70%
$ -- $ 368,713
Mar 27, 2022 $ 35.05
+3.44%
$ -- $ 378,733
Mar 26, 2022 $ 33.89
+2.67%
$ -- $ 351,205
Mar 25, 2022 $ 33.01
-3.52%
$ -- $ 364,921
Mar 24, 2022 $ 34.21
-0.37%
$ -- $ 396,862
Mar 23, 2022 $ 34.34
+0.66%
$ -- $ 301,777
Mar 22, 2022 $ 34.11
-1.72%
$ -- $ 358,399
Mar 21, 2022 $ 34.71
+2.26%
$ -- $ 435,017
Mar 20, 2022 $ 33.94
-0.82%
$ -- $ 425,236
Mar 19, 2022 $ 34.22
+2.64%
$ -- $ 474,532
Mar 18, 2022 $ 33.34
-3.18%
$ -- $ 405,927
Mar 17, 2022 $ 34.43
+3.33%
$ -- $ 358,683
Mar 16, 2022 $ 33.32
-1.52%
$ -- $ 518,739
Mar 15, 2022 $ 33.84
-0.93%
$ -- $ 548,420
Mar 14, 2022 $ 34.15
+2.75%
$ -- $ 456,411
Mar 13, 2022 $ 33.28
-9.47%
$ -- $ 625,107
Mar 12, 2022 $ 36.72
+9.63%
$ -- $ 657,541
Mar 11, 2022 $ 33.73
-8.52%
$ -- $ 560,280
Mar 10, 2022 $ 36.94
+8.24%
$ -- $ 847,120
Mar 9, 2022 $ 34.23
-9.12%
$ -- $ 1.15 million
Mar 8, 2022 $ 37.67
+9.55%
$ -- $ 989,842