Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Counos X Historical Data

CCXX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2022 $30.47
-12.19%
$-- $540,410
Apr 25, 2022 $34.7
+6.18%
$-- $582,652
Apr 24, 2022 $32.75
+0.84%
$-- $506,377
Apr 23, 2022 $32.57
-4.49%
$-- $453,266
Apr 22, 2022 $34.16
+2.84%
$-- $707,096
Apr 21, 2022 $34.17
-2.98%
$-- $921,055
Apr 20, 2022 $35.24
+5.13%
$-- $671,671
Apr 19, 2022 $33.62
-5.25%
$-- $582,237
Apr 18, 2022 $35.5
+3.48%
$-- $875,909
Apr 17, 2022 $34.53
+0.78%
$-- $352,748
Apr 16, 2022 $34.3
-0.72%
$-- $335,407
Apr 15, 2022 $34.46
+3.37%
$-- $421,338
Apr 14, 2022 $33.3
-3.22%
$-- $381,912
Apr 13, 2022 $34.53
+8.04%
$-- $452,629
Apr 12, 2022 $31.98
-7.30%
$-- $956,379
Apr 11, 2022 $34.33
+2.84%
$-- $1.09 million
Apr 10, 2022 $33.41
-4.21%
$-- $519,233
Apr 9, 2022 $35.13
+9.56%
$-- $809,833
Apr 8, 2022 $32.04
-7.88%
$-- $397,212
Apr 7, 2022 $34.9
+10.97%
$-- $497,519
Apr 6, 2022 $31.42
-4.62%
$-- $453,458
Apr 5, 2022 $33.23
-5.06%
$-- $465,455
Apr 4, 2022 $34.97
+2.50%
$-- $383,889
Apr 3, 2022 $34.27
+5.54%
$-- $285,120
Apr 2, 2022 $32.44
-3.10%
$-- $367,491
Apr 1, 2022 $33.48
+2.36%
$-- $350,460
Mar 31, 2022 $32.84
-2.12%
$-- $305,126
Mar 30, 2022 $33.55
-0.61%
$-- $379,433
Mar 29, 2022 $34.02
+3.74%
$-- $389,916
Mar 28, 2022 $32.7
-6.70%
$-- $368,713
Mar 27, 2022 $35.05
+3.44%
$-- $378,733
Mar 26, 2022 $33.89
+2.67%
$-- $351,205
Mar 25, 2022 $33.01
-3.52%
$-- $364,921
Mar 24, 2022 $34.21
-0.37%
$-- $396,862
Mar 23, 2022 $34.34
+0.66%
$-- $301,777
Mar 22, 2022 $34.11
-1.72%
$-- $358,399
Mar 21, 2022 $34.71
+2.26%
$-- $435,017
Mar 20, 2022 $33.94
-0.82%
$-- $425,236
Mar 19, 2022 $34.22
+2.64%
$-- $474,532
Mar 18, 2022 $33.34
-3.18%
$-- $405,927
Mar 17, 2022 $34.43
+3.33%
$-- $358,683
Mar 16, 2022 $33.32
-1.52%
$-- $518,739
Mar 15, 2022 $33.84
-0.93%
$-- $548,420
Mar 14, 2022 $34.15
+2.75%
$-- $456,411
Mar 13, 2022 $33.28
-9.47%
$-- $625,107
Mar 12, 2022 $36.72
+9.63%
$-- $657,541
Mar 11, 2022 $33.73
-8.52%
$-- $560,280
Mar 10, 2022 $36.94
+8.24%
$-- $847,120
Mar 9, 2022 $34.23
-9.12%
$-- $1.15 million
Mar 8, 2022 $37.67
+9.55%
$-- $989,842