Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Counos X Historical Data

CCXX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2022 $14.64
-26.80%
$-- $254,348
Jun 14, 2022 $20
+0.15%
$-- $489,668
Jun 13, 2022 $19.97
+0.10%
$-- $369,254
Jun 12, 2022 $19.95
+0.05%
$-- $187,693
Jun 11, 2022 $19.94
-0.10%
$-- $198,351
Jun 10, 2022 $19.96
-0.10%
$-- $165,861
Jun 9, 2022 $19.99
+0.30%
$-- $119,561
Jun 8, 2022 $19.93
+0.00%
$-- $111,132
Jun 7, 2022 $19.93
+0.00%
$-- $144,435
Jun 6, 2022 $19.93
+0.00%
$-- $163,899
Jun 5, 2022 $19.93
-0.35%
$-- $133,398
Jun 4, 2022 $19.98
-0.10%
$-- $146,993
Jun 3, 2022 $19.98
-0.15%
$-- $174,857
Jun 2, 2022 $20.01
+0.00%
$-- $186,483
Jun 1, 2022 $20.01
+0.00%
$-- $258,349
May 31, 2022 $20.01
+0.00%
$-- $265,016
May 30, 2022 $20.01
+0.00%
$-- $272,436
May 29, 2022 $20.01
+0.10%
$-- $214,989
May 28, 2022 $19.99
+0.10%
$-- $155,213
May 27, 2022 $19.97
-0.05%
$-- $285,868
May 26, 2022 $19.97
-0.20%
$-- $341,337
May 25, 2022 $20.01
-0.05%
$-- $371,740
May 24, 2022 $20
+0.15%
$-- $342,167
May 23, 2022 $19.97
+0.10%
$-- $433,048
May 22, 2022 $19.96
-0.12%
$-- $202,835
May 21, 2022 $19.98
+0.03%
$-- $171,578
May 20, 2022 $19.98
-0.09%
$-- $390,505
May 19, 2022 $19.98
-0.69%
$-- $266,197
May 18, 2022 $20.12
+0.90%
$-- $228,721
May 17, 2022 $19.94
-1.51%
$-- $195,662
May 16, 2022 $18.39
-8.54%
$-- $277,133
May 15, 2022 $20.09
+0.25%
$-- $210,610
May 14, 2022 $20.04
+13.67%
$-- $174,200
May 13, 2022 $17.64
-16.28%
$-- $216,887
May 12, 2022 $21.46
-2.45%
$-- $272,531
May 11, 2022 $22.02
-15.60%
$-- $348,585
May 10, 2022 $26.09
-17.60%
$-- $547,983
May 9, 2022 $31.68
-6.34%
$-- $551,318
May 8, 2022 $33.82
+5.23%
$-- $568,688
May 7, 2022 $32.09
-7.39%
$-- $416,839
May 6, 2022 $34.65
+7.41%
$-- $387,455
May 5, 2022 $32.23
-6.39%
$-- $509,641
May 4, 2022 $34.43
+4.78%
$-- $523,555
May 3, 2022 $32.82
+2.98%
$-- $582,594
May 2, 2022 $31.85
-0.48%
$-- $560,641
May 1, 2022 $32
+6.68%
$-- $517,803
Apr 30, 2022 $30.02
-1.02%
$-- $481,243
Apr 29, 2022 $30.31
-2.71%
$-- $519,043
Apr 28, 2022 $30.97
-5.87%
$-- $461,383
Apr 27, 2022 $33
+8.21%
$-- $602,754