Counos X Historical Data

CCXX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 14.64
-26.80%
$ -- $ 254,348
Jun 14, 2022 $ 20
+0.15%
$ -- $ 489,668
Jun 13, 2022 $ 19.97
+0.10%
$ -- $ 369,254
Jun 12, 2022 $ 19.95
+0.05%
$ -- $ 187,693
Jun 11, 2022 $ 19.94
-0.10%
$ -- $ 198,351
Jun 10, 2022 $ 19.96
-0.10%
$ -- $ 165,861
Jun 9, 2022 $ 19.99
+0.30%
$ -- $ 119,561
Jun 8, 2022 $ 19.93
+0.00%
$ -- $ 111,132
Jun 7, 2022 $ 19.93
+0.00%
$ -- $ 144,435
Jun 6, 2022 $ 19.93
+0.00%
$ -- $ 163,899
Jun 5, 2022 $ 19.93
-0.35%
$ -- $ 133,398
Jun 4, 2022 $ 19.98
-0.10%
$ -- $ 146,993
Jun 3, 2022 $ 19.98
-0.15%
$ -- $ 174,857
Jun 2, 2022 $ 20.01
+0.00%
$ -- $ 186,483
Jun 1, 2022 $ 20.01
+0.00%
$ -- $ 258,349
May 31, 2022 $ 20.01
+0.00%
$ -- $ 265,016
May 30, 2022 $ 20.01
+0.00%
$ -- $ 272,436
May 29, 2022 $ 20.01
+0.10%
$ -- $ 214,989
May 28, 2022 $ 19.99
+0.10%
$ -- $ 155,213
May 27, 2022 $ 19.97
-0.05%
$ -- $ 285,868
May 26, 2022 $ 19.97
-0.20%
$ -- $ 341,337
May 25, 2022 $ 20.01
-0.05%
$ -- $ 371,740
May 24, 2022 $ 20
+0.15%
$ -- $ 342,167
May 23, 2022 $ 19.97
+0.10%
$ -- $ 433,048
May 22, 2022 $ 19.96
-0.12%
$ -- $ 202,835
May 21, 2022 $ 19.98
+0.03%
$ -- $ 171,578
May 20, 2022 $ 19.98
-0.09%
$ -- $ 390,505
May 19, 2022 $ 19.98
-0.69%
$ -- $ 266,197
May 18, 2022 $ 20.12
+0.90%
$ -- $ 228,721
May 17, 2022 $ 19.94
-1.51%
$ -- $ 195,662
May 16, 2022 $ 18.39
-8.54%
$ -- $ 277,133
May 15, 2022 $ 20.09
+0.25%
$ -- $ 210,610
May 14, 2022 $ 20.04
+13.67%
$ -- $ 174,200
May 13, 2022 $ 17.64
-16.28%
$ -- $ 216,887
May 12, 2022 $ 21.46
-2.45%
$ -- $ 272,531
May 11, 2022 $ 22.02
-15.60%
$ -- $ 348,585
May 10, 2022 $ 26.09
-17.60%
$ -- $ 547,983
May 9, 2022 $ 31.68
-6.34%
$ -- $ 551,318
May 8, 2022 $ 33.82
+5.23%
$ -- $ 568,688
May 7, 2022 $ 32.09
-7.39%
$ -- $ 416,839
May 6, 2022 $ 34.65
+7.41%
$ -- $ 387,455
May 5, 2022 $ 32.23
-6.39%
$ -- $ 509,641
May 4, 2022 $ 34.43
+4.78%
$ -- $ 523,555
May 3, 2022 $ 32.82
+2.98%
$ -- $ 582,594
May 2, 2022 $ 31.85
-0.48%
$ -- $ 560,641
May 1, 2022 $ 32
+6.68%
$ -- $ 517,803
Apr 30, 2022 $ 30.02
-1.02%
$ -- $ 481,243
Apr 29, 2022 $ 30.31
-2.71%
$ -- $ 519,043
Apr 28, 2022 $ 30.97
-5.87%
$ -- $ 461,383
Apr 27, 2022 $ 33
+8.21%
$ -- $ 602,754