Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Counos X Historical Data

CCXX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2022 $12.67
-76.96%
$-- $66
Jan 15, 2022 $55
+116.28%
$-- $44
Jan 14, 2022 $25.43
-49.07%
$-- $246
Jan 13, 2022 $49.93
+611.48%
$-- $42
Jan 12, 2022 $7.02
-82.00%
$-- $27,003
Jan 11, 2022 $38.99
-18.92%
$-- $340,764
Jan 10, 2022 $48.09
+6.89%
$-- $444,693
Jan 9, 2022 $44.99
-20.97%
$-- $484,014
Jan 8, 2022 $56.93
-3.73%
$-- $606,953
Jan 7, 2022 $59.14
-16.70%
$-- $791,118
Jan 6, 2022 $70.99
+75.47%
$-- $820,868
Jan 5, 2022 $40.46
-3.09%
$-- $392,497
Jan 4, 2022 $41.75
-2.92%
$-- $444,916
Jan 3, 2022 $43
+0.93%
$-- $474,893
Jan 2, 2022 $42.61
-2.85%
$-- $414,663
Jan 1, 2022 $43.86
+2.76%
$-- $610,604
Dec 31, 2021 $42.68
-3.15%
$-- $424,878
Dec 30, 2021 $44.07
+0.34%
$-- $515,802
Dec 29, 2021 $43.92
+4.70%
$-- $350,414
Dec 28, 2021 $41.95
-1.06%
$-- $417,266
Dec 27, 2021 $42.39
-41.40%
$-- $663,912
Dec 26, 2021 $72.34
+3.87%
$-- $472,292
Dec 25, 2021 $69.65
+1.34%
$-- $594,648
Dec 24, 2021 $68.73
-21.70%
$-- $480,027
Dec 23, 2021 $87.78
+9.53%
$-- $1.28 million
Dec 22, 2021 $80.14
+7.73%
$-- $866,575
Dec 21, 2021 $74.4
+64.58%
$-- $958,479
Dec 20, 2021 $45.2
-0.36%
$-- $717,372
Dec 19, 2021 $45.37
+1.22%
$-- $452,665
Dec 18, 2021 $44.82
-19.52%
$-- $365,522
Dec 17, 2021 $55.68
+2.24%
$-- $180,066
Dec 16, 2021 $54.46
+0.91%
$-- $629,330
Dec 15, 2021 $53.97
-5.97%
$-- $655,884
Dec 14, 2021 $57.4
+9.10%
$-- $592,607
Dec 13, 2021 $52.61
-1.79%
$-- $692,004
Dec 12, 2021 $53.57
-1.08%
$-- $547,020
Dec 11, 2021 $54.16
+3.52%
$-- $650,371
Dec 10, 2021 $52.32
+0.31%
$-- $802,912
Dec 9, 2021 $52.16
-2.96%
$-- $682,981
Dec 8, 2021 $53.75
-0.04%
$-- $715,933
Dec 7, 2021 $53.77
+0.20%
$-- $761,809
Dec 6, 2021 $53.66
+0.65%
$-- $800,642
Dec 5, 2021 $53.32
-0.63%
$-- $702,886
Dec 4, 2021 $53.65
+1.95%
$-- $969,274
Dec 3, 2021 $52.62
-3.67%
$-- $793,941
Dec 2, 2021 $54.63
+3.10%
$-- $784,497
Dec 1, 2021 $52.99
-0.82%
$-- $720,444
Nov 30, 2021 $53.42
-0.66%
$-- $864,545
Nov 29, 2021 $53.78
-1.81%
$-- $737,037
Nov 28, 2021 $54.77
+3.40%
$-- $717,038