Counos X Historical Data

CCXX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 52.97
-1.27%
$ -- $ 628,611
Nov 26, 2021 $ 53.65
-1.37%
$ -- $ 811,159
Nov 25, 2021 $ 54.39
+0.09%
$ -- $ 789,571
Nov 24, 2021 $ 54.34
+0.60%
$ -- $ 941,686
Nov 23, 2021 $ 54.01
+2.36%
$ -- $ 696,243
Nov 22, 2021 $ 52.77
-3.12%
$ -- $ 742,576
Nov 21, 2021 $ 54.47
+0.24%
$ -- $ 558,497
Nov 20, 2021 $ 54.34
+0.86%
$ -- $ 704,129
Nov 19, 2021 $ 53.88
+3.75%
$ -- $ 743,529
Nov 18, 2021 $ 51.93
-3.00%
$ -- $ 929,857
Nov 17, 2021 $ 53.53
+1.68%
$ -- $ 884,510
Nov 16, 2021 $ 52.65
-2.71%
$ -- $ 1.07 million
Nov 15, 2021 $ 54.11
-2.98%
$ -- $ 746,805
Nov 14, 2021 $ 55.78
+0.68%
$ -- $ 775,399
Nov 13, 2021 $ 55.4
+3.32%
$ -- $ 655,069
Nov 12, 2021 $ 53.62
-0.58%
$ -- $ 767,753
Nov 11, 2021 $ 53.93
-0.36%
$ -- $ 934,750
Nov 10, 2021 $ 54.13
-5.54%
$ -- $ 961,329
Nov 9, 2021 $ 57.3
+2.44%
$ -- $ 1.03 million
Nov 8, 2021 $ 55.93
-3.03%
$ -- $ 798,870
Nov 7, 2021 $ 57.68
+6.07%
$ -- $ 661,661
Nov 6, 2021 $ 54.38
+1.47%
$ -- $ 608,257
Nov 5, 2021 $ 53.59
-2.03%
$ -- $ 686,129
Nov 4, 2021 $ 54.7
-0.76%
$ -- $ 597,208
Nov 3, 2021 $ 55.07
-2.04%
$ -- $ 541,131
Nov 2, 2021 $ 56.13
+1.07%
$ -- $ 573,138
Nov 1, 2021 $ 55.72
-1.13%
$ -- $ 724,839
Oct 31, 2021 $ 56.44
+2.39%
$ -- $ 807,993
Oct 30, 2021 $ 54.97
-1.24%
$ -- $ 609,392
Oct 29, 2021 $ 55.53
-0.62%
$ -- $ 690,410
Oct 28, 2021 $ 55.68
+3.76%
$ -- $ 754,264
Oct 27, 2021 $ 53.52
-3.33%
$ -- $ 1.16 million
Oct 26, 2021 $ 55.36
-1.60%
$ -- $ 1.15 million
Oct 25, 2021 $ 56.32
-2.22%
$ -- $ 1.02 million
Oct 24, 2021 $ 57.64
+3.74%
$ -- $ 1.12 million
Oct 23, 2021 $ 55.6
+1.19%
$ -- $ 521,378
Oct 22, 2021 $ 54.96
-2.66%
$ -- $ 728,764
Oct 21, 2021 $ 56.32
+4.09%
$ -- $ 1.22 million
Oct 20, 2021 $ 54.18
+1.07%
$ -- $ 835,550
Oct 19, 2021 $ 53.65
-0.31%
$ -- $ 475,886
Oct 18, 2021 $ 53.81
-0.32%
$ -- $ 310,480
Oct 17, 2021 $ 53.99
-2.45%
$ -- $ 374,410
Oct 16, 2021 $ 55.34
-1.28%
$ -- $ 356,800
Oct 15, 2021 $ 56.06
+0.04%
$ -- $ 413,979
Oct 14, 2021 $ 56.04
-0.26%
$ -- $ 286,821
Oct 13, 2021 $ 56.18
-0.51%
$ -- $ 279,786
Oct 12, 2021 $ 56.48
-0.85%
$ -- $ 318,962
Oct 11, 2021 $ 56.96
-35.65%
$ -- $ 1.23 million
Oct 10, 2021 $ 88.52
-0.15%
$ -- $ 140,795
Oct 9, 2021 $ 88.65
-10.44%
$ -- $ 88,757