Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Counos X Historical Data

CCXX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2021 $52.97
-1.27%
$-- $628,611
Nov 26, 2021 $53.65
-1.37%
$-- $811,159
Nov 25, 2021 $54.39
+0.09%
$-- $789,571
Nov 24, 2021 $54.34
+0.60%
$-- $941,686
Nov 23, 2021 $54.01
+2.36%
$-- $696,243
Nov 22, 2021 $52.77
-3.12%
$-- $742,576
Nov 21, 2021 $54.47
+0.24%
$-- $558,497
Nov 20, 2021 $54.34
+0.86%
$-- $704,129
Nov 19, 2021 $53.88
+3.75%
$-- $743,529
Nov 18, 2021 $51.93
-3.00%
$-- $929,857
Nov 17, 2021 $53.53
+1.68%
$-- $884,510
Nov 16, 2021 $52.65
-2.71%
$-- $1.07 million
Nov 15, 2021 $54.11
-2.98%
$-- $746,805
Nov 14, 2021 $55.78
+0.68%
$-- $775,399
Nov 13, 2021 $55.4
+3.32%
$-- $655,069
Nov 12, 2021 $53.62
-0.58%
$-- $767,753
Nov 11, 2021 $53.93
-0.36%
$-- $934,750
Nov 10, 2021 $54.13
-5.54%
$-- $961,329
Nov 9, 2021 $57.3
+2.44%
$-- $1.03 million
Nov 8, 2021 $55.93
-3.03%
$-- $798,870
Nov 7, 2021 $57.68
+6.07%
$-- $661,661
Nov 6, 2021 $54.38
+1.47%
$-- $608,257
Nov 5, 2021 $53.59
-2.03%
$-- $686,129
Nov 4, 2021 $54.7
-0.76%
$-- $597,208
Nov 3, 2021 $55.07
-2.04%
$-- $541,131
Nov 2, 2021 $56.13
+1.07%
$-- $573,138
Nov 1, 2021 $55.72
-1.13%
$-- $724,839
Oct 31, 2021 $56.44
+2.39%
$-- $807,993
Oct 30, 2021 $54.97
-1.24%
$-- $609,392
Oct 29, 2021 $55.53
-0.62%
$-- $690,410
Oct 28, 2021 $55.68
+3.76%
$-- $754,264
Oct 27, 2021 $53.52
-3.33%
$-- $1.16 million
Oct 26, 2021 $55.36
-1.60%
$-- $1.15 million
Oct 25, 2021 $56.32
-2.22%
$-- $1.02 million
Oct 24, 2021 $57.64
+3.74%
$-- $1.12 million
Oct 23, 2021 $55.6
+1.19%
$-- $521,378
Oct 22, 2021 $54.96
-2.66%
$-- $728,764
Oct 21, 2021 $56.32
+4.09%
$-- $1.22 million
Oct 20, 2021 $54.18
+1.07%
$-- $835,550
Oct 19, 2021 $53.65
-0.31%
$-- $475,886
Oct 18, 2021 $53.81
-0.32%
$-- $310,480
Oct 17, 2021 $53.99
-2.45%
$-- $374,410
Oct 16, 2021 $55.34
-1.28%
$-- $356,800
Oct 15, 2021 $56.06
+0.04%
$-- $413,979
Oct 14, 2021 $56.04
-0.26%
$-- $286,821
Oct 13, 2021 $56.18
-0.51%
$-- $279,786
Oct 12, 2021 $56.48
-0.85%
$-- $318,962
Oct 11, 2021 $56.96
-35.65%
$-- $1.23 million
Oct 10, 2021 $88.52
-0.15%
$-- $140,795
Oct 9, 2021 $88.65
-10.44%
$-- $88,757