SunX Global Network Historical Data

SunX
Download
Date Close Price change Market cap Trading volume
Today $ 26.9
+0.00%
$ -- $ 5,457
Yesterday $ 19.44
-2.39%
$ -- $ 496
Jun 7, 2026 $ 20.3
-4.20%
$ -- $ 440
Jun 6, 2026 $ 21.39
-8.34%
$ -- $ 869
Jun 5, 2026 $ 23.44
-3.59%
$ -- $ 413
Jun 4, 2026 $ 24.39
+2.28%
$ -- $ 338
Jun 3, 2026 $ 23.77
-1.95%
$ -- $ 733
Jun 2, 2026 $ 24.53
-9.49%
$ -- $ 1,406
Jun 1, 2026 $ 27.29
-3.24%
$ -- $ 737
May 31, 2026 $ 28.28
+20.70%
$ -- $ 3,836
May 30, 2026 $ 23.75
+13.99%
$ -- $ 1,516
May 29, 2026 $ 21.06
-1.33%
$ -- $ 155
May 28, 2026 $ 21.55
+49.54%
$ -- $ 3,408
May 27, 2026 $ 14.43
-0.66%
$ -- $ 707
May 26, 2026 $ 14.86
-1.99%
$ -- $ 506
May 25, 2026 $ 14.84
-2.33%
$ -- $ 339
May 24, 2026 $ 15.32
-1.21%
$ -- $ 309
May 23, 2026 $ 15.64
-6.58%
$ -- $ 672
May 22, 2026 $ 16.99
-2.24%
$ -- $ 296
May 21, 2026 $ 17.17
-3.00%
$ -- $ 145
May 20, 2026 $ 17.88
+2.67%
$ -- $ 354
May 19, 2026 $ 16.99
-7.00%
$ -- $ 169
May 18, 2026 $ 19.74
+5.48%
$ -- $ 215
May 17, 2026 $ 17.9
-12.04%
$ -- $ 277
May 16, 2026 $ 17.87
-6.44%
$ -- $ 302
May 15, 2026 $ 19.55
-14.29%
$ -- $ 999
May 14, 2026 $ 21.85
+0.02%
$ -- $ 738
May 13, 2026 $ 19.87
-5.59%
$ -- $ 702
May 12, 2026 $ 21.36
-8.98%
$ -- $ 350
May 11, 2026 $ 23.07
-10.33%
$ -- $ 135
May 10, 2026 $ 25.2
-16.16%
$ -- $ 200
May 9, 2026 $ 27.38
-1.66%
$ -- $ 516
May 8, 2026 $ 27.68
-0.53%
$ -- $ 186
May 7, 2026 $ 27.62
+14.79%
$ -- $ 802
May 5, 2026 $ 24.58
+0.02%
$ -- $ 45
May 4, 2026 $ 27.06
+0.83%
$ -- $ 87
May 3, 2026 $ 24.03
-1.79%
$ -- $ 3
May 2, 2026 $ 25.43
-0.23%
$ -- $ 46
May 1, 2026 $ 25.44
-1.79%
$ -- $ 64
Apr 30, 2026 $ 24.63
-1.19%
$ -- $ 206
Apr 29, 2026 $ 24.98
-0.67%
$ -- $ 136
Apr 28, 2026 $ 25.46
-3.21%
$ -- $ 302
Apr 27, 2026 $ 26.38
-4.44%
$ -- $ 325
Apr 26, 2026 $ 27.66
-1.19%
$ -- $ 158
Apr 25, 2026 $ 27.79
-4.17%
$ -- $ 470
Apr 24, 2026 $ 29.13
-6.10%
$ -- $ 741
Apr 23, 2026 $ 31.17
-1.64%
$ -- $ 401
Apr 22, 2026 $ 31.83
-4.26%
$ -- $ 374
Apr 21, 2026 $ 33.45
-7.01%
$ -- $ 693
Apr 20, 2026 $ 36.12
-7.65%
$ -- $ 646
Download