SunX Global Network Historical Data

SunX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 19.55
+0.00%
$ -- $ 999
Today, at 11 AM $ 19.92
+0.00%
$ -- $ 936
Today, at 10 AM $ 20.08
-5.33%
$ -- $ 756
Today, at 9 AM $ 21.18
+0.00%
$ -- $ 705
Today, at 5 AM $ 22.87
+0.00%
$ -- $ 819
Today, at 4 AM $ 22.81
+0.00%
$ -- $ 834
Yesterday, at 5 PM $ 21.85
+0.00%
$ -- $ 738
Yesterday, at 4 PM $ 23.95
+0.00%
$ -- $ 675
Yesterday, at 1 PM $ 23.25
-3.24%
$ -- $ 655
Yesterday, at 11 AM $ 23.15
-0.37%
$ -- $ 443
Yesterday, at 7 AM $ 21.33
+0.00%
$ -- $ 570
Yesterday, at 5 AM $ 21.59
-0.56%
$ -- $ 533
Yesterday, at 4 AM $ 21.76
+0.00%
$ -- $ 487
Yesterday, at 2 AM $ 21.84
+0.00%
$ -- $ 667
May 13, 2 PM $ 19.87
+0.00%
$ -- $ 702
May 13, 1 PM $ 23.53
+0.00%
$ -- $ 596
May 13, 11 AM $ 20.88
-0.69%
$ -- $ 752
May 13, 10 AM $ 20.98
-14.63%
$ -- $ 720
May 13, 9 AM $ 24.58
+16.80%
$ -- $ 709
May 12, 1 PM $ 21.36
+0.00%
$ -- $ 350
May 12, 12 PM $ 26.48
+21.35%
$ -- $ 302
May 12, 11 AM $ 21.84
+0.00%
$ -- $ 197
May 12, 9 AM $ 26.87
+0.01%
$ -- $ 177
May 12, 3 AM $ 23.47
+0.00%
$ -- $ 155
May 11, 11 AM $ 23.07
-1.00%
$ -- $ 135
May 11, 9 AM $ 23.89
+0.00%
$ -- $ 109
May 11, 6 AM $ 24.19
+0.00%
$ -- $ 120
May 11, 5 AM $ 25.73
+0.00%
$ -- $ 116
May 10, 11 AM $ 25.2
+0.00%
$ -- $ 200
May 10, 9 AM $ 29.47
-1.95%
$ -- $ 150
May 9, 12 PM $ 27.38
+0.00%
$ -- $ 516
May 9, 8 AM $ 27.16
-0.49%
$ -- $ 608
May 9, 7 AM $ 27.42
-0.73%
$ -- $ 389
May 9, 3 AM $ 27.85
+0.00%
$ -- $ 275
May 8, 10 AM $ 27.68
+7.92%
$ -- $ 186
May 8, 9 AM $ 22.95
+0.00%
$ -- $ 99
May 8, 6 AM $ 28.11
+0.00%
$ -- $ 276
May 8, 4 AM $ 26.52
+0.00%
$ -- $ 503
May 8, 3 AM $ 27.83
+0.00%
$ -- $ 821
May 7, 9 AM $ 27.62
+0.00%
$ -- $ 802
May 7, 7 AM $ 28.21
+0.22%
$ -- $ 702
May 7, 6 AM $ 27.85
+0.00%
$ -- $ 661
May 7, 5 AM $ 30.34
+14.82%
$ -- $ 600
May 7, 4 AM $ 25.98
-7.43%
$ -- $ 469
May 7, 3 AM $ 27.39
+13.85%
$ -- $ 332
May 5, 10 AM $ 24.58
+0.02%
$ -- $ 45
May 4, 4 AM $ 27.06
+0.83%
$ -- $ 87
May 3, 4 PM $ 24.03
+0.00%
$ -- $ 3
May 3, 5 AM $ 24.59
+0.00%
$ -- $ 45
May 3, 4 AM $ 24.47
+0.00%
$ -- $ 45
Download