SunX Global Network Historical Data

SunX
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 19.55
+0.00%
$ -- $ 999
12:03 PM $ 19.76
+0.00%
$ -- $ 980
11:17 AM $ 19.92
+0.00%
$ -- $ 936
10:55 AM $ 20.08
+0.00%
$ -- $ 756
10:54 AM $ 20.29
-2.46%
$ -- $ 756
10:53 AM $ 21
+0.00%
$ -- $ 721
10:29 AM $ 21.21
+0.00%
$ -- $ 664
9:39 AM $ 21.18
+0.00%
$ -- $ 705
5:01 AM $ 22.87
+0.00%
$ -- $ 819
4:57 AM $ 22.81
+0.00%
$ -- $ 834
5:53 PM $ 21.85
+0.00%
$ -- $ 738
4:50 PM $ 23.95
+0.00%
$ -- $ 675
1:56 PM $ 23.25
+0.00%
$ -- $ 655
1:21 PM $ 24.03
+0.00%
$ -- $ 452
Download