SunX Global Network Historical Data

SunX Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 24.47
+0.00%
$ -- $ 45
May 2, 2 PM $ 25.43
+0.00%
$ -- $ 46
May 2, 11 AM $ 25.49
+0.00%
$ -- $ 30
May 1, 7 AM $ 25.44
-1.79%
$ -- $ 64
Apr 30, 4 AM $ 24.63
-0.52%
$ -- $ 206
Apr 30, 1 AM $ 24.93
+0.00%
$ -- $ 156
Apr 29, 3 PM $ 24.98
+0.00%
$ -- $ 136
Apr 29, 11 AM $ 24.78
+0.00%
$ -- $ 121
Apr 29, 10 AM $ 24.89
-0.19%
$ -- $ 177
Apr 29, 9 AM $ 24.98
-0.10%
$ -- $ 157
Apr 29, 8 AM $ 25.01
+0.00%
$ -- $ 124
Apr 29, 3 AM $ 25.1
+0.00%
$ -- $ 340
Apr 29, 2 AM $ 25.15
+0.00%
$ -- $ 352
Apr 28, 11 AM $ 25.46
-0.14%
$ -- $ 302
Apr 28, 6 AM $ 25.47
-0.50%
$ -- $ 421
Apr 28, 5 AM $ 25.57
+0.00%
$ -- $ 392
Apr 28, 3 AM $ 25.81
-1.88%
$ -- $ 349
Apr 27, 1 PM $ 26.38
-0.15%
$ -- $ 325
Apr 27, 12 PM $ 26.43
+0.00%
$ -- $ 337
Apr 27, 10 AM $ 26.49
-0.26%
$ -- $ 369
Apr 27, 9 AM $ 26.6
-0.13%
$ -- $ 369
Apr 27, 8 AM $ 26.61
-0.83%
$ -- $ 363
Apr 27, 7 AM $ 26.87
-0.85%
$ -- $ 312
Apr 27, 6 AM $ 27.11
-0.42%
$ -- $ 266
Apr 27, 5 AM $ 27.24
+0.02%
$ -- $ 239
Apr 27, 3 AM $ 27.25
-0.56%
$ -- $ 236
Apr 27, 2 AM $ 27.54
-0.23%
$ -- $ 175
Apr 27, 12 AM $ 27.6
+0.00%
$ -- $ 172
Apr 26, 5 PM $ 27.66
+0.00%
$ -- $ 158
Apr 26, 12 PM $ 27.75
-0.06%
$ -- $ 221
Apr 26, 11 AM $ 27.69
-0.14%
$ -- $ 212
Apr 26, 10 AM $ 27.77
-0.09%
$ -- $ 191
Apr 26, 9 AM $ 27.86
-0.22%
$ -- $ 207
Apr 26, 6 AM $ 27.9
+0.00%
$ -- $ 194
Apr 26, 4 AM $ 27.99
+0.00%
$ -- $ 281
Apr 25, 2 PM $ 27.79
+0.00%
$ -- $ 470
Apr 25, 12 PM $ 27.87
+0.00%
$ -- $ 495
Apr 25, 11 AM $ 27.92
+0.00%
$ -- $ 487
Apr 25, 9 AM $ 27.98
+0.00%
$ -- $ 470
Apr 25, 8 AM $ 28.06
+0.00%
$ -- $ 510
Apr 25, 5 AM $ 28.17
-0.57%
$ -- $ 600
Apr 25, 4 AM $ 28.34
-0.24%
$ -- $ 558
Apr 25, 2 AM $ 28.51
-0.70%
$ -- $ 706
Apr 25, 1 AM $ 28.9
-0.34%
$ -- $ 799
Apr 24, 4 PM $ 29.13
-1.74%
$ -- $ 741
Apr 24, 1 PM $ 29.79
-0.44%
$ -- $ 628
Apr 24, 9 AM $ 29.99
-0.02%
$ -- $ 658
Apr 24, 8 AM $ 30.05
-0.33%
$ -- $ 629
Apr 24, 7 AM $ 29.78
+0.00%
$ -- $ 562
Apr 24, 6 AM $ 29.92
+0.00%
$ -- $ 541