SunX Global Network Historical Data

SunX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 29.93
+0.08%
$ -- $ 590
Apr 24, 4 AM $ 29.96
-0.06%
$ -- $ 577
Apr 24, 3 AM $ 30.04
-1.46%
$ -- $ 581
Apr 24, 2 AM $ 30.77
-0.11%
$ -- $ 414
Apr 24, 1 AM $ 31.08
+0.21%
$ -- $ 301
Apr 23, 11 AM $ 31.17
+0.02%
$ -- $ 401
Apr 23, 7 AM $ 31.23
-0.60%
$ -- $ 429
Apr 23, 6 AM $ 31.48
-0.58%
$ -- $ 378
Apr 23, 4 AM $ 31.7
+0.00%
$ -- $ 376
Apr 23, 3 AM $ 31.74
+0.16%
$ -- $ 370
Apr 22, 5 PM $ 31.83
-0.35%
$ -- $ 374
Apr 22, 2 PM $ 32.32
-0.75%
$ -- $ 339
Apr 22, 12 PM $ 32.59
+0.00%
$ -- $ 315
Apr 22, 6 AM $ 33.1
+0.00%
$ -- $ 487
Apr 22, 5 AM $ 33.07
-0.37%
$ -- $ 554
Apr 22, 4 AM $ 33.25
+0.00%
$ -- $ 540
Apr 21, 3 PM $ 33.45
-0.45%
$ -- $ 693
Apr 21, 1 PM $ 33.81
+0.00%
$ -- $ 716
Apr 21, 12 PM $ 33.88
-0.42%
$ -- $ 704
Apr 21, 11 AM $ 34.05
-1.95%
$ -- $ 674
Apr 21, 10 AM $ 34.82
-0.57%
$ -- $ 543
Apr 21, 9 AM $ 34.87
+0.00%
$ -- $ 654
Apr 21, 8 AM $ 34.98
+0.00%
$ -- $ 680
Apr 21, 7 AM $ 34.98
+0.00%
$ -- $ 666
Apr 21, 6 AM $ 35.05
-0.46%
$ -- $ 720
Apr 21, 5 AM $ 35.33
-0.18%
$ -- $ 699
Apr 21, 3 AM $ 35.44
-0.36%
$ -- $ 756
Apr 21, 2 AM $ 35.7
-0.76%
$ -- $ 748
Apr 20, 5 PM $ 36.12
-0.50%
$ -- $ 646
Apr 20, 4 PM $ 36.34
+0.00%
$ -- $ 612
Apr 20, 3 PM $ 36.35
+0.00%
$ -- $ 610
Apr 20, 1 PM $ 36.61
-1.08%
$ -- $ 611
Apr 20, 12 PM $ 36.86
+0.13%
$ -- $ 624
Apr 20, 10 AM $ 37.01
-1.05%
$ -- $ 806
Apr 20, 9 AM $ 37.54
+0.75%
$ -- $ 686
Apr 20, 8 AM $ 37.16
-2.54%
$ -- $ 710
Apr 20, 7 AM $ 37.95
-0.35%
$ -- $ 658
Apr 20, 6 AM $ 38.13
-0.21%
$ -- $ 621
Apr 20, 4 AM $ 38.45
-0.05%
$ -- $ 577
Apr 20, 3 AM $ 38.85
-0.12%
$ -- $ 515
Apr 20, 2 AM $ 38.97
-0.36%
$ -- $ 500
Apr 19, 2 PM $ 39.34
+0.00%
$ -- $ 563
Apr 19, 1 PM $ 39.48
-1.00%
$ -- $ 536
Apr 19, 11 AM $ 39.88
-1.77%
$ -- $ 532
Apr 19, 9 AM $ 40.81
+0.00%
$ -- $ 329
Apr 19, 4 AM $ 41.14
-0.23%
$ -- $ 623
Apr 19, 3 AM $ 41.3
+0.00%
$ -- $ 699
Apr 19, 2 AM $ 41.38
-0.36%
$ -- $ 692
Apr 18, 10 AM $ 42.37
+0.00%
$ -- $ 916
Apr 18, 8 AM $ 42.69
-0.13%
$ -- $ 974