SunX Global Network Historical Data

SunX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 42.34
+0.00%
$ -- $ 1,285
Apr 18, 6 AM $ 42.39
-0.26%
$ -- $ 1,269
Apr 18, 5 AM $ 42.52
-0.19%
$ -- $ 1,499
Apr 18, 4 AM $ 43.16
-0.54%
$ -- $ 1,465
Apr 18, 3 AM $ 43.59
-0.24%
$ -- $ 1,388
Apr 17, 5 PM $ 43.8
-0.61%
$ -- $ 1,513
Apr 17, 4 PM $ 44.06
-1.02%
$ -- $ 1,580
Apr 17, 3 PM $ 44.45
+0.00%
$ -- $ 1,883
Apr 17, 2 PM $ 44.52
-0.41%
$ -- $ 1,866
Apr 17, 1 PM $ 44.71
+0.00%
$ -- $ 1,865
Apr 17, 12 PM $ 45.16
-0.53%
$ -- $ 1,838
Apr 17, 11 AM $ 45.37
-0.40%
$ -- $ 1,780
Apr 17, 10 AM $ 45.57
-1.05%
$ -- $ 1,744
Apr 17, 9 AM $ 46.19
-0.33%
$ -- $ 1,628
Apr 17, 8 AM $ 46.51
+1.02%
$ -- $ 1,572
Apr 17, 7 AM $ 46.08
-3.22%
$ -- $ 1,369
Apr 17, 6 AM $ 47.77
-2.68%
$ -- $ 1,197
Apr 17, 3 AM $ 49.85
+0.00%
$ -- $ 901
Apr 17, 2 AM $ 49.99
+0.00%
$ -- $ 909
Apr 16, 5 PM $ 50.23
-0.77%
$ -- $ 851
Apr 16, 3 PM $ 50.71
-0.15%
$ -- $ 859
Apr 16, 8 AM $ 53.33
+0.00%
$ -- $ 932
Apr 16, 4 AM $ 54.05
+0.00%
$ -- $ 1,062
Apr 16, 1 AM $ 54.36
+0.00%
$ -- $ 1,226
Apr 15, 5 PM $ 56.23
+1.02%
$ -- $ 1,070
Apr 15, 4 PM $ 55.46
+0.00%
$ -- $ 1,015
Apr 15, 1 PM $ 56.26
-1.08%
$ -- $ 1,084
Apr 15, 11 AM $ 57.13
+0.00%
$ -- $ 1,022
Apr 15, 8 AM $ 57.23
-0.64%
$ -- $ 1,382
Apr 15, 7 AM $ 57.87
+0.00%
$ -- $ 1,476
Apr 15, 5 AM $ 58.38
-1.09%
$ -- $ 1,679
Apr 15, 4 AM $ 59.75
+0.00%
$ -- $ 1,498
Apr 15, 3 AM $ 59.97
+0.00%
$ -- $ 1,634
Apr 14, 3 PM $ 60.99
+0.00%
$ -- $ 2,211
Apr 14, 2 PM $ 61.66
-0.65%
$ -- $ 2,139
Apr 14, 12 PM $ 62.19
+0.00%
$ -- $ 1,997
Apr 14, 10 AM $ 60.79
+0.00%
$ -- $ 1,831
Apr 14, 9 AM $ 61.15
-1.80%
$ -- $ 1,797
Apr 14, 8 AM $ 62.54
-1.86%
$ -- $ 1,631
Apr 14, 6 AM $ 64.45
+0.27%
$ -- $ 1,482
Apr 14, 5 AM $ 64.88
-1.29%
$ -- $ 1,429
Apr 14, 4 AM $ 66.73
+0.00%
$ -- $ 1,197
Apr 13, 5 PM $ 67.86
+1.93%
$ -- $ 1,337
Apr 12, 5 PM $ 65.48
-1.19%
$ -- $ 836
Apr 12, 5 AM $ 65.71
-0.67%
$ -- $ 757
Apr 11, 12 PM $ 68.57
+0.00%
$ -- $ 674
Apr 11, 3 AM $ 67.79
+0.00%
$ -- $ 460
Apr 11, 2 AM $ 68.2
+0.04%
$ -- $ 392
Apr 10, 4 PM $ 68.74
+0.00%
$ -- $ 328
Apr 10, 4 AM $ 70.37
+0.00%
$ -- $ 2,037