SunX Global Network Historical Data

SunX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 65.09
+0.00%
$ -- $ 926
Apr 9, 9 AM $ 66.61
-0.09%
$ -- $ 673
Apr 9, 8 AM $ 67.14
+0.00%
$ -- $ 595
Apr 9, 7 AM $ 67.06
+0.01%
$ -- $ 589
Apr 9, 5 AM $ 67.24
+0.00%
$ -- $ 359
Apr 8, 6 AM $ 69.18
+0.00%
$ -- $ 404
Apr 8, 3 AM $ 69.6
+0.00%
$ -- $ 486
Apr 7, 7 AM $ 69.22
+0.00%
$ -- $ 359
Apr 7, 6 AM $ 69.66
-1.10%
$ -- $ 236
Apr 6, 3 PM $ 70.86
+0.00%
$ -- $ 13
Apr 6, 5 AM $ 70.84
+0.00%
$ -- $ 552
Apr 5, 11 AM $ 70.76
-0.06%
$ -- $ 534
Apr 5, 9 AM $ 73.42
-0.60%
$ -- $ 1,090
Apr 5, 7 AM $ 74.34
+0.00%
$ -- $ 1,079
Apr 4, 10 AM $ 72.96
+0.00%
$ -- $ 5,506
Apr 4, 7 AM $ 67.6
+0.00%
$ -- $ 4,668
Apr 4, 5 AM $ 67.46
+0.36%
$ -- $ 4,662
Apr 4, 4 AM $ 67.19
-0.02%
$ -- $ 4,630
Download