Coinranking
WisdomTree US Quality Dividend Growth ETF (Reality Tokenized) Historical Data
rDGRW
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $94.99 | -0.11% | ||
| Jul 23, 2026 | $95.09 | -0.94% | ||
| Jul 22, 2026 | $95.99 | +0.03% | ||
| Jul 21, 2026 | $95.96 | +0.40% | ||
| Jul 20, 2026 | $95.58 | -0.32% | ||
| Jul 19, 2026 | $95.89 | +0.00% | ||
| Jul 18, 2026 | $95.89 | +0.00% | ||
| Jul 17, 2026 | $95.89 | -0.81% | ||
| Jul 16, 2026 | $96.67 | -0.12% | ||
| Jul 15, 2026 | $96.79 | +0.29% | ||
| Jul 14, 2026 | $96.51 | +0.06% | ||
| Jul 13, 2026 | $96.45 | -0.59% | ||
| Jul 12, 2026 | $97.02 | +0.00% | ||
| Jul 11, 2026 | $97.02 | -0.02% | ||
| Jul 10, 2026 | $97.05 | +0.53% | ||
| Jul 9, 2026 | $96.54 | +0.60% | ||
| Jul 8, 2026 | $95.96 | -0.42% | ||
| Jul 7, 2026 | $96.36 | +0.10% | ||
| Jul 6, 2026 | $96.26 | +0.38% | ||
| Jul 5, 2026 | $95.9 | +0.00% | ||
| Jul 4, 2026 | $95.9 | +0.00% | ||
| Jul 3, 2026 | $95.9 | +0.00% | ||
| Jul 2, 2026 | $95.9 | +0.36% | ||
| Jul 1, 2026 | $95.56 | -0.17% | ||
| Jun 30, 2026 | $95.72 | +0.34% | ||
| Jun 29, 2026 | $95.4 | +0.73% | ||
| Jun 28, 2026 | $94.71 | +0.00% | ||
| Jun 27, 2026 | $94.71 | +0.00% | ||
| Jun 26, 2026 | $94.71 | +0.06% | ||
| Jun 25, 2026 | $94.65 | -0.22% | ||
| Jun 24, 2026 | $94.86 | -0.12% | ||
| Jun 23, 2026 | $94.97 | -0.58% | ||
| Jun 22, 2026 | $95.52 | -0.46% | ||
| Jun 21, 2026 | $95.96 | +0.00% | ||
| Jun 20, 2026 | $95.96 | +0.00% | ||
| Jun 19, 2026 | $95.96 | +0.00% | ||
| Jun 18, 2026 | $95.96 | +0.30% | ||
| Jun 17, 2026 | $95.67 | -1.00% | ||
| Jun 16, 2026 | $96.64 | -0.52% | ||
| Jun 15, 2026 | $97.15 | +0.82% | ||
| Jun 14, 2026 | $96.36 | +0.00% | ||
| Jun 13, 2026 | $96.36 | +0.00% | ||
| Jun 12, 2026 | $96.36 | +0.87% | ||
| Jun 11, 2026 | $95.53 | +1.23% | ||
| Jun 10, 2026 | $94.37 | -1.51% | ||
Previous