WisdomTree US Quality Dividend Growth ETF (Reality Tokenized) Historical Data

rDGRW
Download
Date Close Price change Market cap Trading volume
Today $ 95.9
+0.00%
$ -- $ 35.77 million
Yesterday $ 95.9
+0.00%
$ -- $ 36.02 million
Jul 2, 2026 $ 95.9
+0.36%
$ -- $ 36.02 million
Jul 1, 2026 $ 95.56
-0.17%
$ -- $ 91.23 million
Jun 30, 2026 $ 95.72
+0.34%
$ -- $ 44.8 million
Jun 29, 2026 $ 95.4
+0.73%
$ -- $ 58.95 million
Jun 28, 2026 $ 94.71
+0.00%
$ -- $ 35.84 million
Jun 27, 2026 $ 94.71
+0.00%
$ -- $ 41.39 million
Jun 26, 2026 $ 94.71
+0.06%
$ -- $ 41.39 million
Jun 25, 2026 $ 94.65
-0.22%
$ -- $ 76.32 million
Jun 24, 2026 $ 94.86
-0.12%
$ -- $ 66.05 million
Jun 23, 2026 $ 94.97
-0.58%
$ -- $ 56.51 million
Jun 22, 2026 $ 95.52
-0.46%
$ -- $ 52.56 million
Jun 21, 2026 $ 95.96
+0.00%
$ -- $ 3.18 million
Jun 20, 2026 $ 95.96
+0.00%
$ -- $ 3.18 million
Jun 19, 2026 $ 95.96
+0.00%
$ -- $ 48.69 million
Jun 18, 2026 $ 95.96
+0.30%
$ -- $ 48.69 million
Jun 17, 2026 $ 95.67
-1.00%
$ -- $ 89.23 million
Jun 16, 2026 $ 96.64
-0.52%
$ -- $ 34.56 million
Jun 15, 2026 $ 97.15
+0.82%
$ -- $ 54.95 million
Jun 14, 2026 $ 96.36
+0.00%
$ -- $ 2.68 million
Jun 13, 2026 $ 96.36
+0.00%
$ -- $ 66.16 million
Jun 12, 2026 $ 96.36
+0.87%
$ -- $ 66.16 million
Jun 11, 2026 $ 95.53
+1.23%
$ -- $ 95.06 million
Jun 10, 2026 $ 94.37
-1.51%
$ -- $ 196.02 million
Download