WisdomTree US Quality Dividend Growth ETF (Reality Tokenized) Historical Data

rDGRW
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 94.69
+0.00%
$ -- $ 196.02 million
Today, at 12 AM $ 94.29
-0.08%
$ -- $ 196.02 million
Yesterday, at 11 PM $ 94.37
-0.01%
$ -- $ 196.02 million
Yesterday, at 10 PM $ 94.38
-0.27%
$ -- $ 196.01 million
Yesterday, at 9 PM $ 94.64
-0.18%
$ -- $ 196 million
Yesterday, at 8 PM $ 94.81
+0.06%
$ -- $ 196 million
Yesterday, at 7 PM $ 94.76
-0.27%
$ -- $ 193.3 million
Yesterday, at 6 PM $ 95.03
-0.33%
$ -- $ 167.45 million
Yesterday, at 5 PM $ 95.34
-0.03%
$ -- $ 139.98 million
Yesterday, at 4 PM $ 95.37
-0.18%
$ -- $ 115.73 million
Yesterday, at 3 PM $ 95.53
-0.19%
$ -- $ 39.95 million
Yesterday, at 2 PM $ 95.71
-0.29%
$ -- $ 17.43 million
Yesterday, at 1 PM $ 96
+0.26%
$ -- $ 5.12 million
Yesterday, at 12 PM $ 95.75
+0.68%
$ -- $ 28,575
Yesterday, at 11 AM $ 95.1
+0.90%
$ -- $ 23,886
Yesterday, at 10 AM $ 94.25
-1.82%
$ -- $ 18,765
Yesterday, at 9 AM $ 96
+0.19%
$ -- $ 17,335
Yesterday, at 8 AM $ 95.82
+0.00%
$ -- $ 4,216
Download