Coinranking
WisdomTree US Quality Dividend Growth ETF (Reality Tokenized) Historical Data
rDGRW
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $95.9 | +0.00% | ||
| Jul 3, 7 AM | $95.9 | +0.00% | ||
| Jul 3, 6 AM | $95.9 | +0.00% | ||
| Jul 3, 5 AM | $95.9 | +0.00% | ||
| Jul 3, 4 AM | $95.9 | +0.00% | ||
| Jul 3, 3 AM | $95.9 | +0.00% | ||
| Jul 3, 2 AM | $95.9 | +0.00% | ||
| Jul 3, 1 AM | $95.9 | +0.00% | ||
| Jul 3, 12 AM | $95.9 | +0.00% | ||
| Jul 2, 11 PM | $95.9 | +0.21% | ||
| Jul 2, 10 PM | $95.7 | +0.00% | ||
| Jul 2, 9 PM | $95.7 | -0.18% | ||
| Jul 2, 8 PM | $95.87 | -0.03% | ||
| Jul 2, 7 PM | $95.9 | +0.45% | ||
| Jul 2, 6 PM | $95.46 | +0.29% | ||
| Jul 2, 5 PM | $95.17 | -0.27% | ||
| Jul 2, 4 PM | $95.43 | -0.24% | ||
| Jul 2, 3 PM | $95.66 | -0.39% | ||
| Jul 2, 2 PM | $96.03 | -0.15% | ||
| Jul 2, 1 PM | $96.17 | +0.23% | ||
| Jul 2, 12 PM | $95.95 | -0.07% | ||
| Jul 2, 11 AM | $96.02 | +1.61% | ||
| Jul 2, 10 AM | $94.5 | +0.00% | ||
| Jul 2, 9 AM | $94.5 | +0.00% | ||
| Jul 2, 8 AM | $94.5 | -0.35% | ||
| Jul 2, 7 AM | $94.83 | +0.00% | ||
| Jul 2, 6 AM | $94.83 | +0.00% | ||
| Jul 2, 5 AM | $94.83 | +0.00% | ||
| Jul 2, 4 AM | $94.83 | +0.00% | ||
| Jul 2, 3 AM | $94.83 | +0.00% | ||
| Jul 2, 2 AM | $94.83 | +0.00% | ||
| Jul 2, 1 AM | $94.83 | -0.76% | ||
| Jul 2, 12 AM | $95.56 | +0.00% | ||
| Jul 1, 11 PM | $95.56 | +0.00% | ||
| Jul 1, 10 PM | $95.56 | +0.00% | ||
| Jul 1, 9 PM | $95.56 | +0.00% | ||
| Jul 1, 8 PM | $95.56 | -0.01% | ||
| Jul 1, 7 PM | $95.58 | -0.15% | ||
| Jul 1, 6 PM | $95.72 | -0.11% | ||
| Jul 1, 5 PM | $95.83 | -0.02% | ||
| Jul 1, 4 PM | $95.86 | -0.16% | ||
| Jul 1, 3 PM | $96.01 | +0.18% | ||
| Jul 1, 2 PM | $95.83 | +0.26% | ||
| Jul 1, 1 PM | $95.58 | +0.01% | ||
| Jul 1, 12 PM | $95.57 | +0.85% | ||
| Jul 1, 11 AM | $94.76 | -1.00% | ||
| Jul 1, 10 AM | $95.72 | +0.00% | ||
| Jul 1, 9 AM | $95.72 | +0.00% | ||
| Jul 1, 8 AM | $95.72 | +0.10% | ||
| Jul 1, 7 AM | $95.62 | +0.00% | ||