Coinranking
WisdomTree US Quality Dividend Growth ETF (Reality Tokenized) Historical Data
rDGRW
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $95.62 | +0.00% | ||
| Jul 1, 5 AM | $95.62 | +0.00% | ||
| Jul 1, 4 AM | $95.62 | -0.10% | ||
| Jul 1, 3 AM | $95.72 | +0.00% | ||
| Jul 1, 2 AM | $95.72 | +0.00% | ||
| Jul 1, 1 AM | $95.72 | +0.00% | ||
| Jul 1, 12 AM | $95.72 | +0.00% | ||
| Jun 30, 11 PM | $95.72 | +0.06% | ||
| Jun 30, 10 PM | $95.66 | +0.00% | ||
| Jun 30, 9 PM | $95.66 | -0.08% | ||
| Jun 30, 8 PM | $95.74 | +0.06% | ||
| Jun 30, 7 PM | $95.67 | -0.07% | ||
| Jun 30, 6 PM | $95.74 | +0.09% | ||
| Jun 30, 5 PM | $95.65 | -0.01% | ||
| Jun 30, 4 PM | $95.66 | +0.08% | ||
| Jun 30, 3 PM | $95.58 | +0.21% | ||
| Jun 30, 2 PM | $95.39 | -0.10% | ||
| Jun 30, 1 PM | $95.5 | -0.13% | ||
| Jun 30, 12 PM | $95.62 | +0.16% | ||
| Jun 30, 11 AM | $95.47 | +0.00% | ||
| Jun 30, 10 AM | $95.47 | -0.38% | ||
| Jun 30, 9 AM | $95.83 | +1.74% | ||
| Jun 30, 8 AM | $94.19 | -1.27% | ||
| Jun 30, 7 AM | $95.4 | -0.01% | ||
| Jun 30, 6 AM | $95.41 | +0.01% | ||
| Jun 30, 5 AM | $95.4 | +0.00% | ||
| Jun 30, 4 AM | $95.4 | -0.01% | ||
| Jun 30, 3 AM | $95.41 | +0.01% | ||
| Jun 30, 2 AM | $95.4 | +0.00% | ||
| Jun 30, 1 AM | $95.4 | +0.00% | ||
| Jun 30, 12 AM | $95.4 | +0.00% | ||
| Jun 29, 11 PM | $95.4 | -0.03% | ||
| Jun 29, 10 PM | $95.43 | +0.03% | ||
| Jun 29, 9 PM | $95.4 | +0.00% | ||
| Jun 29, 8 PM | $95.4 | -0.03% | ||
| Jun 29, 7 PM | $95.44 | +0.06% | ||
| Jun 29, 6 PM | $95.38 | +0.02% | ||
| Jun 29, 5 PM | $95.36 | +0.20% | ||
| Jun 29, 4 PM | $95.17 | -0.06% | ||
| Jun 29, 3 PM | $95.23 | +0.06% | ||
| Jun 29, 2 PM | $95.16 | +0.03% | ||
| Jun 29, 1 PM | $95.12 | -0.34% | ||
| Jun 29, 12 PM | $95.44 | +0.47% | ||
| Jun 29, 11 AM | $94.99 | -1.09% | ||
| Jun 29, 10 AM | $96.04 | +0.00% | ||
| Jun 29, 9 AM | $96.04 | +1.11% | ||
| Jun 29, 8 AM | $94.99 | +0.32% | ||
| Jun 29, 7 AM | $94.69 | +0.00% | ||
| Jun 29, 6 AM | $94.69 | +0.00% | ||
| Jun 29, 5 AM | $94.69 | +0.08% | ||