WisdomTree US Quality Dividend Growth ETF (Reality Tokenized) Historical Data

rDGRW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $94.71
+0.00%
$-- $41.39 million
Jun 27, 1 AM $94.71
+0.00%
$-- $41.39 million
Jun 27, 12 AM $94.71
+0.00%
$-- $41.39 million
Jun 26, 11 PM $94.71
+0.00%
$-- $41.39 million
Jun 26, 10 PM $94.71
+0.00%
$-- $41.39 million
Jun 26, 9 PM $94.71
-0.04%
$-- $41.39 million
Jun 26, 8 PM $94.75
+0.05%
$-- $41.39 million
Jun 26, 7 PM $94.72
+0.01%
$-- $38.92 million
Jun 26, 6 PM $94.71
-0.21%
$-- $28.81 million
Jun 26, 5 PM $94.91
-0.02%
$-- $24.72 million
Jun 26, 4 PM $94.93
-0.16%
$-- $21.08 million
Jun 26, 3 PM $95.08
+0.35%
$-- $15.83 million
Jun 26, 2 PM $94.75
+0.24%
$-- $11.18 million
Jun 26, 1 PM $94.53
+0.25%
$-- $3.62 million
Jun 26, 12 PM $94.29
-0.02%
$-- $16,147
Jun 26, 11 AM $94.31
-0.36%
$-- $12,624
Jun 26, 10 AM $94.65
+0.00%
$-- $2,085
Jun 26, 9 AM $94.65
+0.00%
$-- $1,801
Jun 26, 8 AM $94.65
+0.11%
$-- $1,517
Jun 26, 7 AM $94.55
+0.01%
$-- $76.32 million
Jun 26, 6 AM $94.54
-0.01%
$-- $76.32 million
Jun 26, 5 AM $94.55
+0.00%
$-- $76.32 million
Jun 26, 4 AM $94.6
-0.02%
$-- $76.32 million
Jun 26, 3 AM $94.62
+0.00%
$-- $76.32 million
Jun 26, 2 AM $94.62
+0.00%
$-- $76.32 million
Jun 26, 1 AM $94.62
+0.00%
$-- $76.32 million
Jun 26, 12 AM $94.62
-0.03%
$-- $76.32 million
Jun 25, 11 PM $94.65
-0.02%
$-- $76.32 million
Jun 25, 10 PM $94.67
-0.19%
$-- $76.28 million
Jun 25, 9 PM $94.85
+0.00%
$-- $76.28 million
Jun 25, 8 PM $94.85
+0.32%
$-- $76.27 million
Jun 25, 7 PM $94.55
-0.04%
$-- $73.29 million
Jun 25, 6 PM $94.59
+0.07%
$-- $54.98 million
Jun 25, 5 PM $94.52
-0.01%
$-- $38.46 million
Jun 25, 4 PM $94.53
-0.24%
$-- $30.55 million
Jun 25, 3 PM $94.76
-0.25%
$-- $25.97 million
Jun 25, 2 PM $95
+0.67%
$-- $17.3 million
Jun 25, 1 PM $94.38
-1.90%
$-- $6.44 million
Jun 25, 12 PM $96.21
+1.42%
$-- $47,298
Jun 25, 11 AM $94.86
+0.00%
$-- $35,283
Jun 25, 10 AM $94.86
+0.00%
$-- $10,909
Jun 25, 9 AM $94.86
+0.00%
$-- $3,889
Jun 25, 8 AM $94.86
+0.20%
$-- $3,889
Jun 25, 7 AM $94.67
+0.00%
$-- $66.05 million
Jun 25, 6 AM $94.67
+0.00%
$-- $66.05 million
Jun 25, 5 AM $94.67
+0.00%
$-- $66.05 million
Jun 25, 4 AM $94.67
+0.00%
$-- $66.05 million
Jun 25, 3 AM $94.67
+0.00%
$-- $66.05 million
Jun 25, 2 AM $94.67
+0.00%
$-- $66.05 million
Jun 25, 1 AM $94.67
+0.00%
$-- $66.05 million