WisdomTree US Quality Dividend Growth ETF (Reality Tokenized) Historical Data

rDGRW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $94.67
-0.20%
$-- $66.05 million
Jun 24, 11 PM $94.86
+0.03%
$-- $66.05 million
Jun 24, 10 PM $94.83
-0.09%
$-- $66.05 million
Jun 24, 9 PM $94.92
+0.00%
$-- $66 million
Jun 24, 8 PM $94.92
+0.30%
$-- $65.99 million
Jun 24, 7 PM $94.64
+0.07%
$-- $62.69 million
Jun 24, 6 PM $94.57
+0.06%
$-- $47.24 million
Jun 24, 5 PM $94.51
-0.43%
$-- $39.31 million
Jun 24, 4 PM $94.92
-0.28%
$-- $28.07 million
Jun 24, 3 PM $95.19
-0.17%
$-- $20.24 million
Jun 24, 2 PM $95.35
+0.37%
$-- $13.97 million
Jun 24, 1 PM $95
+0.27%
$-- $7.34 million
Jun 24, 12 PM $94.74
-0.24%
$-- $34,016
Jun 24, 11 AM $94.97
+0.00%
$-- $20,864
Jun 24, 10 AM $94.97
+0.00%
$-- $18,060
Jun 24, 9 AM $94.97
+0.00%
$-- $13,200
Jun 24, 8 AM $94.97
-0.01%
$-- $10,826
Jun 24, 7 AM $94.98
+0.00%
$-- $56.51 million
Jun 24, 6 AM $94.98
+0.00%
$-- $56.51 million
Jun 24, 5 AM $94.98
+0.00%
$-- $56.51 million
Jun 24, 4 AM $94.98
+0.00%
$-- $56.51 million
Jun 24, 3 AM $94.98
+0.00%
$-- $56.51 million
Jun 24, 2 AM $94.98
+0.00%
$-- $56.51 million
Jun 24, 1 AM $94.98
-0.02%
$-- $56.51 million
Jun 24, 12 AM $95
+0.03%
$-- $56.51 million
Jun 23, 11 PM $94.97
+0.05%
$-- $56.51 million
Jun 23, 10 PM $94.92
+0.19%
$-- $56.51 million
Jun 23, 9 PM $94.74
+0.00%
$-- $56.51 million
Jun 23, 8 PM $94.74
-0.02%
$-- $56.51 million
Jun 23, 7 PM $94.77
+0.00%
$-- $52.44 million
Jun 23, 6 PM $94.77
-0.18%
$-- $35.5 million
Jun 23, 5 PM $94.94
-0.15%
$-- $29.23 million
Jun 23, 4 PM $95.08
+0.18%
$-- $26.2 million
Jun 23, 3 PM $94.91
-0.06%
$-- $20.37 million
Jun 23, 2 PM $94.97
-0.07%
$-- $11.44 million
Jun 23, 1 PM $95.03
+0.18%
$-- $6.04 million
Jun 23, 12 PM $94.86
-0.35%
$-- $64,358
Jun 23, 11 AM $95.19
+0.53%
$-- $53,101
Jun 23, 10 AM $94.69
+0.00%
$-- $25,652
Jun 23, 9 AM $94.69
+0.26%
$-- $20,444
Jun 23, 8 AM $94.44
-0.05%
$-- $19,214
Jun 23, 7 AM $94.49
-1.49%
$-- $52.56 million
Jun 23, 6 AM $95.92
+0.87%
$-- $52.56 million
Jun 23, 5 AM $95.09
+0.00%
$-- $52.56 million
Jun 23, 4 AM $95.09
+0.00%
$-- $52.56 million
Jun 23, 3 AM $95.09
-0.52%
$-- $52.56 million
Jun 23, 2 AM $95.59
-0.02%
$-- $52.56 million
Jun 23, 1 AM $95.61
+0.09%
$-- $52.56 million
Jun 23, 12 AM $95.52
+0.00%
$-- $52.56 million
Jun 22, 11 PM $95.52
-0.03%
$-- $52.56 million