WisdomTree US Quality Dividend Growth ETF (Reality Tokenized) Historical Data

rDGRW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $95.55
-0.05%
$-- $52.56 million
Jun 22, 9 PM $95.6
-0.07%
$-- $52.55 million
Jun 22, 8 PM $95.67
+0.09%
$-- $52.55 million
Jun 22, 7 PM $95.57
+0.07%
$-- $49.63 million
Jun 22, 6 PM $95.5
-0.17%
$-- $38.54 million
Jun 22, 5 PM $95.66
-0.07%
$-- $30.84 million
Jun 22, 4 PM $95.73
+0.01%
$-- $25.82 million
Jun 22, 3 PM $95.71
+0.02%
$-- $20.14 million
Jun 22, 2 PM $95.69
-0.53%
$-- $10.8 million
Jun 22, 1 PM $96.19
+0.39%
$-- $3.74 million
Jun 22, 12 PM $95.82
+0.00%
$-- $141,312
Jun 22, 11 AM $95.82
-0.15%
$-- $129,042
Jun 22, 10 AM $95.96
+0.00%
$-- $4,425
Jun 22, 9 AM $95.96
+0.00%
$-- $2,986
Jun 22, 8 AM $95.96
+0.88%
$-- $1,642
Jun 22, 7 AM $95.12
+0.00%
$-- $15,225
Jun 22, 6 AM $95.12
+0.00%
$-- $15,225
Jun 22, 5 AM $95.12
+0.00%
$-- $15,225
Jun 22, 4 AM $95.12
-0.74%
$-- $15,225
Jun 22, 3 AM $95.83
-0.01%
$-- $13,702
Jun 22, 2 AM $95.84
-0.01%
$-- $6,227
Jun 22, 1 AM $95.85
+0.00%
$-- $477
Jun 22, 12 AM $95.85
-0.11%
$-- $477
Jun 21, 11 PM $95.96
+0.00%
$-- $3.18 million
Jun 21, 10 PM $95.96
+0.00%
$-- $3.18 million
Jun 21, 9 PM $95.96
+0.00%
$-- $3.18 million
Jun 21, 8 PM $95.96
+0.00%
$-- $3.18 million
Jun 21, 7 PM $95.96
+0.00%
$-- $3.18 million
Jun 21, 6 PM $95.96
+0.00%
$-- $3.18 million
Jun 21, 5 PM $95.96
+0.00%
$-- $3.18 million
Jun 21, 4 PM $95.96
+0.00%
$-- $3.18 million
Jun 21, 3 PM $95.96
+0.00%
$-- $3.18 million
Jun 21, 2 PM $95.96
+0.00%
$-- $3.18 million
Jun 21, 1 PM $95.96
+0.00%
$-- $3.18 million
Jun 21, 12 PM $95.96
+0.00%
$-- $3.18 million
Jun 21, 11 AM $95.96
+0.00%
$-- $3.18 million
Jun 21, 10 AM $95.96
+0.00%
$-- $3.18 million
Jun 21, 9 AM $95.96
+0.00%
$-- $3.18 million
Jun 21, 8 AM $95.96
+0.00%
$-- $3.18 million
Jun 21, 7 AM $95.96
+0.00%
$-- $3.18 million
Jun 21, 6 AM $95.96
+0.00%
$-- $3.18 million
Jun 21, 5 AM $95.96
+0.00%
$-- $3.18 million
Jun 21, 4 AM $95.96
+0.00%
$-- $3.18 million
Jun 21, 3 AM $95.96
+0.00%
$-- $3.18 million
Jun 21, 2 AM $95.96
+0.00%
$-- $3.18 million
Jun 21, 1 AM $95.96
+0.00%
$-- $3.18 million
Jun 21, 12 AM $95.96
+0.00%
$-- $3.18 million
Jun 20, 11 PM $95.96
+0.00%
$-- $3.18 million
Jun 20, 10 PM $95.96
+0.00%
$-- $3.18 million
Jun 20, 9 PM $95.96
+0.00%
$-- $3.18 million