WisdomTree US Quality Dividend Growth ETF (Reality Tokenized) Historical Data

rDGRW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $95.96
+0.00%
$-- $3.18 million
Jun 20, 7 PM $95.96
+0.00%
$-- $3.18 million
Jun 20, 6 PM $95.96
+0.00%
$-- $3.18 million
Jun 20, 5 PM $95.96
+0.00%
$-- $3.18 million
Jun 20, 4 PM $95.96
+0.00%
$-- $3.18 million
Jun 20, 3 PM $95.96
+0.00%
$-- $3.18 million
Jun 20, 2 PM $95.96
+0.00%
$-- $3.18 million
Jun 20, 1 PM $95.96
+0.00%
$-- $3.18 million
Jun 20, 12 PM $95.96
+0.00%
$-- $3.18 million
Jun 20, 11 AM $95.96
+0.00%
$-- $3.18 million
Jun 20, 10 AM $95.96
+0.00%
$-- $3.18 million
Jun 20, 9 AM $95.96
+0.00%
$-- $3.18 million
Jun 20, 8 AM $95.96
+0.00%
$-- $3.18 million
Jun 20, 7 AM $95.96
+0.00%
$-- $3.18 million
Jun 20, 6 AM $95.96
+0.00%
$-- $3.18 million
Jun 20, 5 AM $95.96
+0.00%
$-- $3.18 million
Jun 20, 4 AM $95.96
+0.00%
$-- $3.18 million
Jun 20, 3 AM $95.96
+0.00%
$-- $48.69 million
Jun 20, 2 AM $95.96
+0.00%
$-- $48.69 million
Jun 20, 1 AM $95.96
+0.00%
$-- $48.69 million
Jun 20, 12 AM $95.96
+0.00%
$-- $48.69 million
Jun 19, 11 PM $95.96
+0.00%
$-- $48.69 million
Jun 19, 10 PM $95.96
+0.00%
$-- $48.69 million
Jun 19, 9 PM $95.96
+0.00%
$-- $48.69 million
Jun 19, 8 PM $95.96
+0.00%
$-- $48.69 million
Jun 19, 7 PM $95.96
+0.00%
$-- $48.69 million
Jun 19, 6 PM $95.96
+0.00%
$-- $48.69 million
Jun 19, 5 PM $95.96
+0.00%
$-- $48.69 million
Jun 19, 4 PM $95.96
+0.00%
$-- $48.69 million
Jun 19, 3 PM $95.96
+0.00%
$-- $48.69 million
Jun 19, 2 PM $95.96
+0.00%
$-- $48.69 million
Jun 19, 1 PM $95.96
+0.00%
$-- $48.69 million
Jun 19, 12 PM $95.96
+0.00%
$-- $48.69 million
Jun 19, 11 AM $95.96
+0.00%
$-- $48.69 million
Jun 19, 10 AM $95.96
+0.00%
$-- $48.69 million
Jun 19, 9 AM $95.96
+0.00%
$-- $48.69 million
Jun 19, 8 AM $95.96
+0.00%
$-- $48.69 million
Jun 19, 7 AM $95.96
+0.00%
$-- $48.69 million
Jun 19, 6 AM $95.96
+0.00%
$-- $48.69 million
Jun 19, 5 AM $95.96
+0.00%
$-- $48.69 million
Jun 19, 4 AM $95.96
+0.00%
$-- $48.69 million
Jun 19, 3 AM $95.96
+0.00%
$-- $48.69 million
Jun 19, 2 AM $95.96
+0.00%
$-- $48.69 million
Jun 19, 1 AM $95.96
+0.00%
$-- $48.69 million
Jun 19, 12 AM $95.96
+0.00%
$-- $48.69 million
Jun 18, 11 PM $95.96
-0.01%
$-- $48.69 million
Jun 18, 10 PM $95.97
+0.04%
$-- $48.69 million
Jun 18, 9 PM $95.93
+0.00%
$-- $48.69 million
Jun 18, 8 PM $95.93
-0.05%
$-- $48.68 million
Jun 18, 7 PM $96.01
+0.04%
$-- $45.27 million