WisdomTree US Quality Dividend Growth ETF (Reality Tokenized) Historical Data

rDGRW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $95.97
-0.05%
$-- $33.63 million
Jun 18, 5 PM $96.03
+0.07%
$-- $28.23 million
Jun 18, 4 PM $95.95
+0.06%
$-- $20.74 million
Jun 18, 3 PM $95.89
-0.16%
$-- $15.83 million
Jun 18, 2 PM $96.04
+0.22%
$-- $10.1 million
Jun 18, 1 PM $95.82
-1.11%
$-- $3.52 million
Jun 18, 12 PM $96.9
+0.68%
$-- $16,946
Jun 18, 11 AM $96.25
-1.08%
$-- $15,340
Jun 18, 10 AM $97.3
+0.00%
$-- $4,913
Jun 18, 9 AM $97.3
+0.00%
$-- $4,134
Jun 18, 8 AM $97.3
+1.77%
$-- $3,648
Jun 18, 7 AM $95.61
+0.00%
$-- $89.23 million
Jun 18, 6 AM $95.61
+0.03%
$-- $89.23 million
Jun 18, 5 AM $95.58
+0.00%
$-- $89.23 million
Jun 18, 4 AM $95.58
+0.00%
$-- $89.23 million
Jun 18, 3 AM $95.58
+0.01%
$-- $89.23 million
Jun 18, 2 AM $95.57
-0.10%
$-- $89.23 million
Jun 18, 1 AM $95.67
+0.00%
$-- $89.23 million
Jun 18, 12 AM $95.67
+0.00%
$-- $89.23 million
Jun 17, 11 PM $95.67
+0.00%
$-- $89.23 million
Jun 17, 10 PM $95.67
+0.09%
$-- $89.23 million
Jun 17, 9 PM $95.58
+0.05%
$-- $89.23 million
Jun 17, 8 PM $95.53
+0.17%
$-- $89.23 million
Jun 17, 7 PM $95.37
-0.63%
$-- $78.67 million
Jun 17, 6 PM $95.96
-0.67%
$-- $39.85 million
Jun 17, 5 PM $96.61
+0.01%
$-- $21.76 million
Jun 17, 4 PM $96.6
-0.14%
$-- $17.04 million
Jun 17, 3 PM $96.74
+0.19%
$-- $14.46 million
Jun 17, 2 PM $96.56
-0.16%
$-- $10.15 million
Jun 17, 1 PM $96.71
-0.02%
$-- $3.98 million
Jun 17, 12 PM $96.73
+0.50%
$-- $11,536
Jun 17, 11 AM $96.25
-1.30%
$-- $10,032
Jun 17, 10 AM $97.52
+0.00%
$-- $7,118
Jun 17, 9 AM $97.52
+0.00%
$-- $6,143
Jun 17, 8 AM $97.52
+0.63%
$-- $5,265
Jun 17, 7 AM $96.91
+0.05%
$-- $34.56 million
Jun 17, 6 AM $96.86
+0.01%
$-- $34.56 million
Jun 17, 5 AM $96.85
-0.01%
$-- $34.56 million
Jun 17, 4 AM $96.86
+0.00%
$-- $34.56 million
Jun 17, 3 AM $96.86
-0.50%
$-- $34.56 million
Jun 17, 2 AM $97.35
+0.00%
$-- $34.56 million
Jun 17, 1 AM $97.35
+0.73%
$-- $34.56 million
Jun 17, 12 AM $96.64
+0.00%
$-- $34.56 million
Jun 16, 11 PM $96.64
+0.00%
$-- $34.56 million
Jun 16, 10 PM $96.64
+0.00%
$-- $34.56 million
Jun 16, 9 PM $96.64
-0.63%
$-- $34.56 million
Jun 16, 8 PM $97.25
+0.46%
$-- $34.55 million
Jun 16, 7 PM $96.79
-0.18%
$-- $29.38 million
Jun 16, 6 PM $96.96
+0.00%
$-- $22.37 million
Jun 16, 5 PM $96.96
-0.05%
$-- $18.19 million