WisdomTree US Quality Dividend Growth ETF (Reality Tokenized) Historical Data

rDGRW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $97.01
-0.10%
$-- $13.07 million
Jun 16, 3 PM $97.11
+0.08%
$-- $11.01 million
Jun 16, 2 PM $97.03
-0.10%
$-- $7.78 million
Jun 16, 1 PM $97.13
+0.02%
$-- $3.17 million
Jun 16, 12 PM $97.11
+0.00%
$-- $33,111
Jun 16, 11 AM $97.11
+0.00%
$-- $28,694
Jun 16, 10 AM $97.11
+0.00%
$-- $3,432
Jun 16, 9 AM $97.11
+0.00%
$-- $3,427
Jun 16, 8 AM $97.11
+0.12%
$-- $3,427
Jun 16, 7 AM $96.99
+0.00%
$-- $54.95 million
Jun 16, 6 AM $96.99
-0.09%
$-- $54.95 million
Jun 16, 5 AM $97.08
-0.01%
$-- $54.95 million
Jun 16, 4 AM $97.09
-0.02%
$-- $54.95 million
Jun 16, 3 AM $97.11
+0.13%
$-- $54.95 million
Jun 16, 2 AM $96.98
+0.00%
$-- $54.95 million
Jun 16, 1 AM $96.98
+0.00%
$-- $54.95 million
Jun 16, 12 AM $96.98
-0.17%
$-- $54.95 million
Jun 15, 11 PM $97.15
+0.07%
$-- $54.95 million
Jun 15, 10 PM $97.08
-0.05%
$-- $54.95 million
Jun 15, 9 PM $97.13
+0.00%
$-- $54.86 million
Jun 15, 8 PM $97.13
+0.04%
$-- $54.81 million
Jun 15, 7 PM $97.09
-0.09%
$-- $47.88 million
Jun 15, 6 PM $97.18
-0.09%
$-- $34.86 million
Jun 15, 5 PM $97.27
-0.15%
$-- $26.72 million
Jun 15, 4 PM $97.42
-0.01%
$-- $21.69 million
Jun 15, 3 PM $97.43
+0.24%
$-- $16.11 million
Jun 15, 2 PM $97.2
+0.08%
$-- $9.33 million
Jun 15, 1 PM $97.12
+0.79%
$-- $3.34 million
Jun 15, 12 PM $96.36
+0.00%
$-- $111,296
Jun 15, 11 AM $96.36
+0.00%
$-- $104,659
Jun 15, 10 AM $96.36
+0.00%
$-- $40,389
Jun 15, 9 AM $96.36
+0.00%
$-- $39,136
Jun 15, 8 AM $96.36
-1.05%
$-- $38,847
Jun 15, 7 AM $97.38
+0.00%
$-- $23,525
Jun 15, 6 AM $97.38
-0.04%
$-- $23,525
Jun 15, 5 AM $97.42
+0.00%
$-- $13,787
Jun 15, 4 AM $97.42
+1.13%
$-- $13,787
Jun 15, 3 AM $96.33
-0.01%
$-- $4,045
Jun 15, 2 AM $96.34
+0.03%
$-- $1,926
Jun 15, 1 AM $96.31
+0.24%
$-- $1,444
Jun 15, 12 AM $96.08
-0.29%
$-- $96
Jun 14, 11 PM $96.36
+0.00%
$-- $2.68 million
Jun 14, 10 PM $96.36
+0.00%
$-- $2.68 million
Jun 14, 9 PM $96.36
+0.00%
$-- $2.68 million
Jun 14, 8 PM $96.36
+0.00%
$-- $2.68 million
Jun 14, 7 PM $96.36
+0.00%
$-- $2.68 million
Jun 14, 6 PM $96.36
+0.00%
$-- $2.68 million
Jun 14, 5 PM $96.36
+0.00%
$-- $2.68 million
Jun 14, 4 PM $96.36
+0.00%
$-- $2.68 million
Jun 14, 3 PM $96.36
+0.00%
$-- $2.68 million