WisdomTree US Quality Dividend Growth ETF (Reality Tokenized) Historical Data

rDGRW Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $96.36
+0.00%
$-- $2.68 million
Jun 14, 1 PM $96.36
+0.00%
$-- $2.68 million
Jun 14, 12 PM $96.36
+0.00%
$-- $2.68 million
Jun 14, 11 AM $96.36
+0.00%
$-- $2.68 million
Jun 14, 10 AM $96.36
+0.00%
$-- $2.68 million
Jun 14, 9 AM $96.36
+0.00%
$-- $2.68 million
Jun 14, 8 AM $96.36
+0.00%
$-- $2.68 million
Jun 14, 7 AM $96.36
+0.00%
$-- $2.68 million
Jun 14, 6 AM $96.36
+0.00%
$-- $2.68 million
Jun 14, 5 AM $96.36
+0.00%
$-- $2.68 million
Jun 14, 4 AM $96.36
+0.00%
$-- $2.68 million
Jun 14, 3 AM $96.36
+0.00%
$-- $66.16 million
Jun 14, 2 AM $96.36
+0.00%
$-- $66.16 million
Jun 14, 1 AM $96.36
+0.00%
$-- $66.16 million
Jun 14, 12 AM $96.36
+0.00%
$-- $66.16 million
Jun 13, 11 PM $96.36
+0.00%
$-- $66.16 million
Jun 13, 10 PM $96.36
+0.00%
$-- $66.16 million
Jun 13, 9 PM $96.36
+0.00%
$-- $66.16 million
Jun 13, 8 PM $96.36
+0.00%
$-- $66.16 million
Jun 13, 7 PM $96.36
+0.00%
$-- $66.16 million
Jun 13, 6 PM $96.36
+0.00%
$-- $66.16 million
Jun 13, 5 PM $96.36
+0.00%
$-- $66.16 million
Jun 13, 4 PM $96.36
+0.00%
$-- $66.16 million
Jun 13, 3 PM $96.36
+0.00%
$-- $66.16 million
Jun 13, 2 PM $96.36
+0.00%
$-- $66.16 million
Jun 13, 1 PM $96.36
+0.00%
$-- $66.16 million
Jun 13, 12 PM $96.36
+0.00%
$-- $66.16 million
Jun 13, 11 AM $96.36
+0.00%
$-- $66.16 million
Jun 13, 10 AM $96.36
+0.00%
$-- $66.16 million
Jun 13, 9 AM $96.36
+0.00%
$-- $66.16 million
Jun 13, 8 AM $96.36
+0.00%
$-- $66.16 million
Jun 13, 7 AM $96.36
+0.00%
$-- $66.16 million
Jun 13, 6 AM $96.36
+0.00%
$-- $66.16 million
Jun 13, 5 AM $96.36
+0.00%
$-- $66.16 million
Jun 13, 4 AM $96.36
+0.00%
$-- $66.16 million
Jun 13, 3 AM $96.36
+0.00%
$-- $66.16 million
Jun 13, 2 AM $96.36
+0.00%
$-- $66.16 million
Jun 13, 1 AM $96.36
+0.00%
$-- $66.16 million
Jun 13, 12 AM $96.36
+0.00%
$-- $66.16 million
Jun 12, 11 PM $96.36
+0.00%
$-- $66.16 million
Jun 12, 10 PM $96.36
+0.00%
$-- $66.16 million
Jun 12, 9 PM $96.36
+0.25%
$-- $66.16 million
Jun 12, 8 PM $96.12
+0.00%
$-- $65.86 million
Jun 12, 7 PM $96.11
+0.10%
$-- $65.19 million
Jun 12, 6 PM $96.01
-0.04%
$-- $56.48 million
Jun 12, 5 PM $96.05
-0.06%
$-- $50.96 million
Jun 12, 4 PM $96.11
+0.30%
$-- $45.74 million
Jun 12, 3 PM $95.82
-0.44%
$-- $37.05 million
Jun 12, 2 PM $96.23
+0.75%
$-- $28.93 million
Jun 12, 1 PM $95.51
-0.71%
$-- $10.82 million