WisdomTree US Quality Dividend Growth ETF (Reality Tokenized) Historical Data

rDGRW Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $96.19
-0.06%
$-- $67,615
Jun 12, 11 AM $96.25
+0.75%
$-- $62,283
Jun 12, 10 AM $95.53
+0.00%
$-- $2,484
Jun 12, 9 AM $95.53
+0.00%
$-- $860
Jun 12, 8 AM $95.53
-0.13%
$-- $860
Jun 12, 7 AM $95.65
+0.00%
$-- $95.06 million
Jun 12, 6 AM $95.65
+0.00%
$-- $95.06 million
Jun 12, 5 AM $95.65
+0.00%
$-- $95.06 million
Jun 12, 4 AM $95.65
+0.00%
$-- $95.06 million
Jun 12, 3 AM $95.65
+0.00%
$-- $95.06 million
Jun 12, 2 AM $95.65
+0.04%
$-- $95.06 million
Jun 12, 1 AM $95.61
+0.00%
$-- $95.06 million
Jun 12, 12 AM $95.61
+0.08%
$-- $95.06 million
Jun 11, 11 PM $95.53
-0.44%
$-- $95.06 million
Jun 11, 10 PM $95.95
+0.37%
$-- $95.06 million
Jun 11, 9 PM $95.6
-0.16%
$-- $95.06 million
Jun 11, 8 PM $95.75
+0.15%
$-- $95.05 million
Jun 11, 7 PM $95.6
+0.10%
$-- $93.28 million
Jun 11, 6 PM $95.5
+0.05%
$-- $77.81 million
Jun 11, 5 PM $95.45
+0.97%
$-- $70.8 million
Jun 11, 4 PM $94.53
-0.18%
$-- $45.73 million
Jun 11, 3 PM $94.7
+0.19%
$-- $30.26 million
Jun 11, 2 PM $94.52
-0.38%
$-- $17.12 million
Jun 11, 1 PM $94.89
+0.11%
$-- $5.46 million
Jun 11, 12 PM $94.79
-0.24%
$-- $100,897
Jun 11, 11 AM $95.02
-0.35%
$-- $61,259
Jun 11, 10 AM $95.26
+0.94%
$-- $4,162
Jun 11, 9 AM $94.37
+0.00%
$-- $1,132
Jun 11, 8 AM $94.37
-0.35%
$-- $1,132
Jun 11, 7 AM $94.7
+0.00%
$-- $196.02 million
Jun 11, 6 AM $94.7
+0.00%
$-- $196.02 million
Jun 11, 5 AM $94.7
+0.00%
$-- $196.02 million
Jun 11, 4 AM $94.7
+0.00%
$-- $196.02 million
Jun 11, 3 AM $94.7
+0.00%
$-- $196.02 million
Jun 11, 2 AM $94.7
+0.01%
$-- $196.02 million
Jun 11, 1 AM $94.69
+0.42%
$-- $196.02 million
Jun 11, 12 AM $94.29
-0.08%
$-- $196.02 million
Jun 10, 11 PM $94.37
-0.01%
$-- $196.02 million
Jun 10, 10 PM $94.38
-0.27%
$-- $196.01 million
Jun 10, 9 PM $94.64
-0.18%
$-- $196 million
Jun 10, 8 PM $94.81
+0.06%
$-- $196 million
Jun 10, 7 PM $94.76
-0.27%
$-- $193.3 million
Jun 10, 6 PM $95.03
-0.33%
$-- $167.45 million
Jun 10, 5 PM $95.34
-0.03%
$-- $139.98 million
Jun 10, 4 PM $95.37
-0.18%
$-- $115.73 million
Jun 10, 3 PM $95.53
-0.19%
$-- $39.95 million
Jun 10, 2 PM $95.71
-0.29%
$-- $17.43 million
Jun 10, 1 PM $96
+0.26%
$-- $5.12 million
Jun 10, 12 PM $95.75
+0.68%
$-- $28,575
Jun 10, 11 AM $95.1
+0.90%
$-- $23,886