WisdomTree US Quality Dividend Growth ETF (Reality Tokenized) Historical Data

rDGRW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $95.89
+0.02%
$-- $55.14 million
Jul 17, 9 PM $95.87
+0.00%
$-- $55.14 million
Jul 17, 8 PM $95.87
-0.02%
$-- $55.14 million
Jul 17, 7 PM $95.91
-0.11%
$-- $55.03 million
Jul 17, 6 PM $96.02
+0.00%
$-- $42.9 million
Jul 17, 5 PM $96.02
-0.25%
$-- $33.81 million
Jul 17, 4 PM $96.26
-0.16%
$-- $9.45 million
Jul 17, 3 PM $96.41
+0.14%
$-- $61.13 million
Jul 17, 2 PM $96.28
-0.21%
$-- $50.6 million
Jul 17, 1 PM $96.48
-0.11%
$-- $44.14 million
Jul 17, 12 PM $96.59
-0.08%
$-- $38.92 million
Jul 17, 11 AM $96.67
+0.00%
$-- $38.92 million
Jul 17, 10 AM $96.67
+0.00%
$-- $38.91 million
Jul 17, 9 AM $96.67
+0.00%
$-- $38.91 million
Jul 17, 8 AM $96.67
-0.55%
$-- $38.91 million
Jul 17, 7 AM $97.2
+0.00%
$-- $38.87 million
Jul 17, 6 AM $97.2
+0.00%
$-- $38.87 million
Jul 17, 5 AM $97.2
+0.52%
$-- $38.86 million
Jul 17, 4 AM $96.7
+0.03%
$-- $41.13 million
Jul 17, 3 AM $96.67
+0.00%
$-- $41.13 million
Jul 17, 2 AM $96.67
+0.00%
$-- $41.13 million
Jul 17, 1 AM $96.67
+0.00%
$-- $41.13 million
Jul 17, 12 AM $96.67
+0.00%
$-- $41.13 million
Jul 16, 11 PM $96.67
-0.30%
$-- $41.13 million
Jul 16, 10 PM $96.96
+0.02%
$-- $41.13 million
Jul 16, 9 PM $96.94
+0.00%
$-- $41.13 million
Jul 16, 8 PM $96.94
+0.00%
$-- $41.13 million
Jul 16, 7 PM $96.94
+0.05%
$-- $40.22 million
Jul 16, 6 PM $96.89
-0.10%
$-- $28.49 million
Jul 16, 5 PM $96.99
-0.14%
$-- $23.27 million
Jul 16, 4 PM $97.13
-0.02%
$-- $17.21 million
Jul 16, 3 PM $97.15
+0.00%
$-- $12.44 million
Jul 16, 2 PM $97.14
+0.13%
$-- $6.72 million
Jul 16, 1 PM $97.01
+0.17%
$-- $3.71 million
Jul 16, 12 PM $96.85
+0.05%
$-- $55,554
Jul 16, 11 AM $96.8
-0.20%
$-- $53,725
Jul 16, 10 AM $96.99
-0.46%
$-- $4,158
Jul 16, 9 AM $97.44
+0.00%
$-- $1,140
Jul 16, 8 AM $97.44
+0.67%
$-- $1,140
Jul 16, 7 AM $96.79
+0.04%
$-- $42.28 million
Jul 16, 6 AM $96.75
+0.00%
$-- $42.28 million
Jul 16, 5 AM $96.75
+0.00%
$-- $42.28 million
Jul 16, 4 AM $96.75
+0.00%
$-- $42.28 million
Jul 16, 3 AM $96.75
+0.01%
$-- $42.28 million
Jul 16, 2 AM $96.74
+0.00%
$-- $42.29 million
Jul 16, 1 AM $96.74
-0.05%
$-- $42.29 million
Jul 16, 12 AM $96.79
+0.00%
$-- $42.29 million
Jul 15, 11 PM $96.79
+0.00%
$-- $42.29 million
Jul 15, 10 PM $96.79
+0.01%
$-- $42.29 million
Jul 15, 9 PM $96.78
+0.16%
$-- $42.28 million