WisdomTree US Quality Dividend Growth ETF (Reality Tokenized) Historical Data

rDGRW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $96.63
-0.08%
$-- $42.27 million
Jul 15, 7 PM $96.71
+0.11%
$-- $41.1 million
Jul 15, 6 PM $96.61
-0.08%
$-- $32.09 million
Jul 15, 5 PM $96.69
+0.24%
$-- $26.58 million
Jul 15, 4 PM $96.46
-0.12%
$-- $23.79 million
Jul 15, 3 PM $96.58
-0.12%
$-- $16.17 million
Jul 15, 2 PM $96.7
+0.08%
$-- $10.84 million
Jul 15, 1 PM $96.62
+0.13%
$-- $5.46 million
Jul 15, 12 PM $96.49
+0.11%
$-- $15,086
Jul 15, 11 AM $96.38
-0.23%
$-- $10,083
Jul 15, 10 AM $96.6
+0.00%
$-- $4,539
Jul 15, 9 AM $96.6
+0.00%
$-- $3,573
Jul 15, 8 AM $96.6
+0.09%
$-- $3,284
Jul 15, 7 AM $96.51
+0.00%
$-- $57.71 million
Jul 15, 6 AM $96.51
+0.00%
$-- $57.71 million
Jul 15, 5 AM $96.51
+0.00%
$-- $57.71 million
Jul 15, 4 AM $96.51
+0.00%
$-- $57.71 million
Jul 15, 3 AM $96.51
+0.00%
$-- $57.71 million
Jul 15, 2 AM $96.51
+0.00%
$-- $57.71 million
Jul 15, 1 AM $96.51
+0.00%
$-- $57.71 million
Jul 15, 12 AM $96.51
+0.00%
$-- $57.71 million
Jul 14, 11 PM $96.51
+0.00%
$-- $57.71 million
Jul 14, 10 PM $96.51
+0.06%
$-- $57.71 million
Jul 14, 9 PM $96.45
+0.19%
$-- $57.71 million
Jul 14, 8 PM $96.27
+0.02%
$-- $57.42 million
Jul 14, 7 PM $96.25
-0.07%
$-- $52.98 million
Jul 14, 6 PM $96.32
+0.02%
$-- $43.75 million
Jul 14, 5 PM $96.3
+0.07%
$-- $35.76 million
Jul 14, 4 PM $96.23
+0.11%
$-- $28.98 million
Jul 14, 3 PM $96.12
-0.11%
$-- $25.76 million
Jul 14, 2 PM $96.23
-0.10%
$-- $15.65 million
Jul 14, 1 PM $96.33
-0.29%
$-- $5.59 million
Jul 14, 12 PM $96.61
+0.24%
$-- $135,130
Jul 14, 11 AM $96.38
-0.07%
$-- $117,820
Jul 14, 10 AM $96.45
+0.00%
$-- $5,039
Jul 14, 9 AM $96.45
+0.00%
$-- $1,181
Jul 14, 8 AM $96.45
-0.07%
$-- $1,085
Jul 14, 7 AM $96.52
+0.00%
$-- $48.04 million
Jul 14, 6 AM $96.52
+0.00%
$-- $48.04 million
Jul 14, 5 AM $96.52
+0.00%
$-- $48.04 million
Jul 14, 4 AM $96.52
+0.00%
$-- $48.04 million
Jul 14, 3 AM $96.52
+0.00%
$-- $48.04 million
Jul 14, 2 AM $96.52
-0.04%
$-- $48.04 million
Jul 14, 1 AM $96.56
+0.11%
$-- $48.04 million
Jul 14, 12 AM $96.45
+0.00%
$-- $48.04 million
Jul 13, 11 PM $96.45
-0.09%
$-- $48.04 million
Jul 13, 10 PM $96.54
-0.03%
$-- $48.04 million
Jul 13, 9 PM $96.57
+0.00%
$-- $48.03 million
Jul 13, 8 PM $96.57
+0.01%
$-- $48.03 million
Jul 13, 7 PM $96.56
-0.11%
$-- $45.55 million