WisdomTree US Quality Dividend Growth ETF (Reality Tokenized) Historical Data

rDGRW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $96.67
+0.02%
$-- $31.84 million
Jul 13, 5 PM $96.65
-0.05%
$-- $26.94 million
Jul 13, 4 PM $96.7
-0.13%
$-- $23.07 million
Jul 13, 3 PM $96.83
-0.16%
$-- $18.44 million
Jul 13, 2 PM $96.99
-0.20%
$-- $15.94 million
Jul 13, 1 PM $97.18
+0.15%
$-- $5.95 million
Jul 13, 12 PM $97.03
+0.35%
$-- $24,398
Jul 13, 11 AM $96.69
-0.34%
$-- $18,082
Jul 13, 10 AM $97.02
+0.00%
$-- $12,224
Jul 13, 9 AM $97.02
+0.00%
$-- $12,224
Jul 13, 8 AM $97.02
+0.04%
$-- $12,127
Jul 13, 7 AM $96.98
+0.00%
$-- $17,568
Jul 13, 6 AM $96.98
-0.08%
$-- $17,568
Jul 13, 5 AM $97.06
+0.00%
$-- $16,792
Jul 13, 4 AM $97.06
+0.00%
$-- $16,792
Jul 13, 3 AM $97.06
+0.00%
$-- $16,792
Jul 13, 2 AM $97.06
+0.00%
$-- $16,792
Jul 13, 1 AM $97.06
-0.03%
$-- $16,792
Jul 13, 12 AM $97.09
+0.07%
$-- $486
Jul 12, 11 PM $97.02
+0.00%
$-- $60.82 million
Jul 12, 10 PM $97.02
+0.00%
$-- $60.82 million
Jul 12, 9 PM $97.02
+0.00%
$-- $60.82 million
Jul 12, 8 PM $97.02
+0.00%
$-- $60.82 million
Jul 12, 7 PM $97.02
+0.00%
$-- $60.82 million
Jul 12, 6 PM $97.02
+0.00%
$-- $60.82 million
Jul 12, 5 PM $97.02
+0.00%
$-- $60.82 million
Jul 12, 4 PM $97.02
+0.00%
$-- $60.82 million
Jul 12, 3 PM $97.02
+0.00%
$-- $60.82 million
Jul 12, 2 PM $97.02
+0.00%
$-- $60.82 million
Jul 12, 1 PM $97.02
+0.00%
$-- $60.82 million
Jul 12, 12 PM $97.02
+0.00%
$-- $60.82 million
Jul 12, 11 AM $97.02
+0.00%
$-- $60.82 million
Jul 12, 10 AM $97.02
+0.00%
$-- $60.82 million
Jul 12, 9 AM $97.02
+0.00%
$-- $60.82 million
Jul 12, 8 AM $97.02
+0.00%
$-- $60.82 million
Jul 12, 7 AM $97.02
+0.00%
$-- $60.82 million
Jul 12, 6 AM $97.02
+0.00%
$-- $60.82 million
Jul 12, 5 AM $97.02
+0.00%
$-- $60.82 million
Jul 12, 4 AM $97.02
+0.00%
$-- $60.82 million
Jul 12, 3 AM $97.02
+0.00%
$-- $61.32 million
Jul 12, 2 AM $97.02
+0.00%
$-- $61.32 million
Jul 12, 1 AM $97.02
+0.00%
$-- $61.32 million
Jul 12, 12 AM $97.02
+0.00%
$-- $61.32 million
Jul 11, 11 PM $97.02
+0.00%
$-- $61.32 million
Jul 11, 10 PM $97.02
+0.00%
$-- $61.32 million
Jul 11, 9 PM $97.02
+0.00%
$-- $61.32 million
Jul 11, 8 PM $97.02
+0.00%
$-- $61.32 million
Jul 11, 7 PM $97.02
+0.00%
$-- $61.32 million
Jul 11, 6 PM $97.02
+0.00%
$-- $61.32 million
Jul 11, 5 PM $97.02
+0.00%
$-- $61.32 million