Coinranking
WisdomTree US Quality Dividend Growth ETF (Reality Tokenized) Historical Data
rDGRW
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $97.02 | +0.00% | ||
| Jul 11, 3 PM | $97.02 | +0.00% | ||
| Jul 11, 2 PM | $97.02 | +0.00% | ||
| Jul 11, 1 PM | $97.02 | +0.00% | ||
| Jul 11, 12 PM | $97.02 | +0.00% | ||
| Jul 11, 11 AM | $97.02 | +0.00% | ||
| Jul 11, 10 AM | $97.02 | +0.00% | ||
| Jul 11, 9 AM | $97.02 | +0.00% | ||
| Jul 11, 8 AM | $97.02 | +0.00% | ||
| Jul 11, 7 AM | $97.02 | +0.00% | ||
| Jul 11, 6 AM | $97.02 | +0.00% | ||
| Jul 11, 5 AM | $97.02 | +0.00% | ||
| Jul 11, 4 AM | $97.02 | +0.00% | ||
| Jul 11, 3 AM | $97.02 | +0.00% | ||
| Jul 11, 2 AM | $97.02 | +0.00% | ||
| Jul 11, 1 AM | $97.02 | +0.00% | ||
| Jul 11, 12 AM | $97.02 | -0.02% | ||
| Jul 10, 11 PM | $97.05 | -0.24% | ||
| Jul 10, 10 PM | $97.28 | -0.01% | ||
| Jul 10, 9 PM | $97.29 | -0.02% | ||
| Jul 10, 8 PM | $97.31 | +0.27% | ||
| Jul 10, 7 PM | $97.05 | +0.01% | ||
| Jul 10, 6 PM | $97.04 | +0.06% | ||
| Jul 10, 5 PM | $96.98 | +0.01% | ||
| Jul 10, 4 PM | $96.97 | +0.08% | ||
| Jul 10, 3 PM | $96.89 | +0.17% | ||
| Jul 10, 2 PM | $96.73 | -0.10% | ||
| Jul 10, 1 PM | $96.83 | +0.50% | ||
| Jul 10, 12 PM | $96.35 | -0.25% | ||
| Jul 10, 11 AM | $96.59 | +1.00% | ||
| Jul 10, 10 AM | $95.63 | -0.93% | ||
| Jul 10, 9 AM | $96.53 | +0.00% | ||
| Jul 10, 8 AM | $96.53 | +0.08% | ||
| Jul 10, 7 AM | $96.45 | +0.00% | ||
| Jul 10, 6 AM | $96.45 | +0.00% | ||
| Jul 10, 5 AM | $96.45 | +0.00% | ||
| Jul 10, 4 AM | $96.45 | -0.02% | ||
| Jul 10, 3 AM | $96.47 | +0.00% | ||
| Jul 10, 2 AM | $96.47 | +0.00% | ||
| Jul 10, 1 AM | $96.47 | +0.02% | ||
| Jul 10, 12 AM | $96.45 | -0.09% | ||
| Jul 9, 11 PM | $96.54 | -0.04% | ||
| Jul 9, 10 PM | $96.58 | +0.42% | ||
| Jul 9, 9 PM | $96.18 | +0.00% | ||
| Jul 9, 8 PM | $96.18 | -0.24% | ||
| Jul 9, 7 PM | $96.41 | +0.10% | ||
| Jul 9, 6 PM | $96.31 | -0.09% | ||
| Jul 9, 5 PM | $96.4 | +0.03% | ||
| Jul 9, 4 PM | $96.37 | +0.05% | ||
| Jul 9, 3 PM | $96.32 | +0.15% | ||