Coinranking
WisdomTree US Quality Dividend Growth ETF (Reality Tokenized) Historical Data
rDGRW
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $96.18 | +0.04% | ||
| Jul 9, 1 PM | $96.14 | -0.06% | ||
| Jul 9, 12 PM | $96.2 | +0.21% | ||
| Jul 9, 11 AM | $96 | +0.04% | ||
| Jul 9, 10 AM | $95.96 | +0.00% | ||
| Jul 9, 9 AM | $95.96 | +0.00% | ||
| Jul 9, 8 AM | $95.96 | -0.05% | ||
| Jul 9, 7 AM | $96.01 | +0.00% | ||
| Jul 9, 6 AM | $96.01 | +0.00% | ||
| Jul 9, 5 AM | $96.01 | +0.05% | ||
| Jul 9, 4 AM | $95.96 | +0.00% | ||
| Jul 9, 3 AM | $95.96 | +0.00% | ||
| Jul 9, 2 AM | $95.96 | +1.15% | ||
| Jul 9, 1 AM | $94.87 | -1.14% | ||
| Jul 9, 12 AM | $95.96 | +0.00% | ||
| Jul 8, 11 PM | $95.96 | +0.00% | ||
| Jul 8, 10 PM | $95.96 | +0.00% | ||
| Jul 8, 9 PM | $95.96 | +0.00% | ||
| Jul 8, 8 PM | $95.96 | -0.02% | ||
| Jul 8, 7 PM | $95.98 | -0.09% | ||
| Jul 8, 6 PM | $96.07 | +0.13% | ||
| Jul 8, 5 PM | $95.95 | -0.02% | ||
| Jul 8, 4 PM | $95.97 | +0.38% | ||
| Jul 8, 3 PM | $95.61 | -0.05% | ||
| Jul 8, 2 PM | $95.66 | -0.14% | ||
| Jul 8, 1 PM | $95.8 | -0.09% | ||
| Jul 8, 12 PM | $95.89 | +0.07% | ||
| Jul 8, 11 AM | $95.82 | -0.56% | ||
| Jul 8, 10 AM | $96.36 | +0.00% | ||
| Jul 8, 9 AM | $96.36 | +0.00% | ||
| Jul 8, 8 AM | $96.36 | +0.82% | ||
| Jul 8, 7 AM | $95.58 | +0.00% | ||
| Jul 8, 6 AM | $95.58 | +0.00% | ||
| Jul 8, 5 AM | $95.58 | +0.00% | ||
| Jul 8, 4 AM | $95.58 | +0.00% | ||
| Jul 8, 3 AM | $95.58 | -0.81% | ||
| Jul 8, 2 AM | $96.36 | +0.00% | ||
| Jul 8, 1 AM | $96.36 | +0.00% | ||
| Jul 8, 12 AM | $96.36 | +0.00% | ||
| Jul 7, 11 PM | $96.36 | +0.07% | ||
| Jul 7, 10 PM | $96.29 | +0.05% | ||
| Jul 7, 9 PM | $96.24 | -0.10% | ||
| Jul 7, 8 PM | $96.34 | +0.02% | ||
| Jul 7, 7 PM | $96.31 | +0.01% | ||
| Jul 7, 6 PM | $96.3 | -0.04% | ||
| Jul 7, 5 PM | $96.34 | +0.00% | ||
| Jul 7, 4 PM | $96.34 | +0.09% | ||
| Jul 7, 3 PM | $96.25 | +0.07% | ||
| Jul 7, 2 PM | $96.18 | -0.24% | ||
| Jul 7, 1 PM | $96.41 | -0.29% | ||