Coinranking
WisdomTree US Quality Dividend Growth ETF (Reality Tokenized) Historical Data
rDGRW
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $96.69 | -0.02% | ||
| Jul 7, 11 AM | $96.71 | -0.58% | ||
| Jul 7, 10 AM | $97.27 | +2.66% | ||
| Jul 7, 9 AM | $94.75 | -0.01% | ||
| Jul 7, 8 AM | $94.76 | -1.53% | ||
| Jul 7, 7 AM | $96.23 | +0.00% | ||
| Jul 7, 6 AM | $96.23 | +0.00% | ||
| Jul 7, 5 AM | $96.23 | +0.00% | ||
| Jul 7, 4 AM | $96.23 | +0.00% | ||
| Jul 7, 3 AM | $96.23 | -0.03% | ||
| Jul 7, 2 AM | $96.26 | +0.00% | ||
| Jul 7, 1 AM | $96.26 | +0.00% | ||
| Jul 7, 12 AM | $96.26 | +0.00% | ||
| Jul 6, 11 PM | $96.26 | -0.05% | ||
| Jul 6, 10 PM | $96.31 | +0.05% | ||
| Jul 6, 9 PM | $96.26 | +0.00% | ||
| Jul 6, 8 PM | $96.26 | +0.02% | ||
| Jul 6, 7 PM | $96.24 | -0.09% | ||
| Jul 6, 6 PM | $96.33 | +0.20% | ||
| Jul 6, 5 PM | $96.14 | +0.06% | ||
| Jul 6, 4 PM | $96.08 | +0.11% | ||
| Jul 6, 3 PM | $95.97 | +0.02% | ||
| Jul 6, 2 PM | $95.95 | +0.07% | ||
| Jul 6, 1 PM | $95.88 | -0.33% | ||
| Jul 6, 12 PM | $96.2 | +0.08% | ||
| Jul 6, 11 AM | $96.12 | -0.30% | ||
| Jul 6, 10 AM | $96.41 | +0.00% | ||
| Jul 6, 9 AM | $96.41 | +0.00% | ||
| Jul 6, 8 AM | $96.41 | +0.34% | ||
| Jul 6, 7 AM | $96.08 | +0.00% | ||
| Jul 6, 6 AM | $96.08 | +0.04% | ||
| Jul 6, 5 AM | $96.04 | +0.00% | ||
| Jul 6, 4 AM | $96.04 | +0.00% | ||
| Jul 6, 3 AM | $96.04 | +0.00% | ||
| Jul 6, 2 AM | $96.04 | -0.01% | ||
| Jul 6, 1 AM | $96.05 | +0.00% | ||
| Jul 6, 12 AM | $96.05 | +0.16% | ||
| Jul 5, 11 PM | $95.9 | +0.00% | ||
| Jul 5, 10 PM | $95.9 | +0.00% | ||
| Jul 5, 9 PM | $95.9 | +0.00% | ||
| Jul 5, 8 PM | $95.9 | +0.00% | ||
| Jul 5, 7 PM | $95.9 | +0.00% | ||
| Jul 5, 6 PM | $95.9 | +0.00% | ||
| Jul 5, 5 PM | $95.9 | +0.00% | ||
| Jul 5, 4 PM | $95.9 | +0.00% | ||
| Jul 5, 3 PM | $95.9 | +0.00% | ||
| Jul 5, 2 PM | $95.9 | +0.00% | ||
| Jul 5, 1 PM | $95.9 | +0.00% | ||
| Jul 5, 12 PM | $95.9 | +0.00% | ||
| Jul 5, 11 AM | $95.9 | +0.00% | ||