Coinranking
WisdomTree US Quality Dividend Growth ETF (Reality Tokenized) Historical Data
rDGRW
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $94.99 | +0.00% | ||
| Jul 24, 3 AM | $94.99 | +0.00% | ||
| Jul 24, 2 AM | $94.99 | -0.27% | ||
| Jul 24, 1 AM | $95.25 | +0.00% | ||
| Jul 24, 12 AM | $95.25 | +0.17% | ||
| Jul 23, 11 PM | $95.09 | -0.16% | ||
| Jul 23, 10 PM | $95.24 | +0.16% | ||
| Jul 23, 9 PM | $95.09 | -0.18% | ||
| Jul 23, 8 PM | $95.26 | +0.28% | ||
| Jul 23, 7 PM | $95 | +0.16% | ||
| Jul 23, 6 PM | $94.85 | +0.02% | ||
| Jul 23, 5 PM | $94.83 | -0.25% | ||
| Jul 23, 4 PM | $95.07 | +0.11% | ||
| Jul 23, 3 PM | $94.97 | -0.09% | ||
| Jul 23, 2 PM | $95.06 | -0.14% | ||
| Jul 23, 1 PM | $95.19 | -0.68% | ||
| Jul 23, 12 PM | $95.84 | -0.48% | ||
| Jul 23, 11 AM | $96.3 | +0.32% | ||
| Jul 23, 10 AM | $95.99 | +0.00% | ||
| Jul 23, 9 AM | $95.99 | +0.00% | ||
| Jul 23, 8 AM | $95.99 | +0.41% | ||
| Jul 23, 7 AM | $95.6 | +0.00% | ||
| Jul 23, 6 AM | $95.6 | +0.00% | ||
| Jul 23, 5 AM | $95.6 | +0.00% | ||
| Jul 23, 4 AM | $95.6 | -0.53% | ||
| Jul 23, 3 AM | $96.11 | +0.13% | ||
| Jul 23, 2 AM | $95.99 | +0.00% | ||
| Jul 23, 1 AM | $95.99 | +0.00% | ||
| Jul 23, 12 AM | $95.99 | +0.00% | ||
| Jul 22, 11 PM | $95.99 | +0.00% | ||
| Jul 22, 10 PM | $95.99 | -0.17% | ||
| Jul 22, 9 PM | $96.15 | -0.05% | ||
| Jul 22, 8 PM | $96.2 | +0.08% | ||
| Jul 22, 7 PM | $96.13 | -0.07% | ||
| Jul 22, 6 PM | $96.2 | -0.04% | ||
| Jul 22, 5 PM | $96.24 | -0.15% | ||
| Jul 22, 4 PM | $96.38 | +0.03% | ||
| Jul 22, 3 PM | $96.34 | +0.22% | ||
| Jul 22, 2 PM | $96.13 | -0.11% | ||
| Jul 22, 1 PM | $96.24 | +0.38% | ||
| Jul 22, 12 PM | $95.88 | -0.17% | ||
| Jul 22, 11 AM | $96.04 | +0.08% | ||
| Jul 22, 10 AM | $95.96 | +0.00% | ||
| Jul 22, 9 AM | $95.96 | +0.00% | ||
| Jul 22, 8 AM | $95.96 | +0.07% | ||
| Jul 22, 7 AM | $95.89 | +0.00% | ||
| Jul 22, 6 AM | $95.89 | -0.11% | ||
| Jul 22, 5 AM | $96 | +0.01% | ||
| Jul 22, 4 AM | $95.99 | +0.00% | ||
| Jul 22, 3 AM | $95.99 | +0.00% | ||
Previous Next