Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sushi Cat Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2026 $0.000243
+0.21%
$-- $5
Jul 23, 2026 $0.000243
+0.10%
$2,398 $5
Jul 16, 2026 $0.000256
-1.95%
$-- $13
Jul 1, 2026 $0.000263
-0.18%
$2,590 $27
Jun 23, 2026 $0.000279
+0.28%
$2,752 $16
Jun 16, 2026 $0.000396
-1.25%
$-- $55
Jun 15, 2026 $0.000399
+4.38%
$3,937 $56
Jun 14, 2026 $0.000381
+5.89%
$3,760 $34
May 31, 2026 $0.000325
+4.33%
$-- $4
May 30, 2026 $0.000311
+4.02%
$3,065 $7
May 29, 2026 $0.000298
-11.77%
$2,936 $62
May 28, 2026 $0.000336
-0.32%
$3,318 $180
May 14, 2026 $0.000354
+1.43%
$-- $4
May 13, 2026 $0.000351
-8.32%
$3,462 $4
May 12, 2026 $0.000381
-41.14%
$3,753 $378
May 11, 2026 $0.000646
-7.50%
$6,372 $56
May 10, 2026 $0.000695
+1.16%
$6,852 $350
May 9, 2026 $0.000688
-13.00%
$6,784 $609
May 8, 2026 $0.000789
+4.10%
$7,780 $2,115
May 7, 2026 $0.000751
+64.64%
$7,410 $7,163
Dec 31, 2025 $0.000162
+1.88%
$1,594 $3
Oct 8, 2025 $0.00028
+0.48%
$-- $9
Oct 7, 2025 $0.000278
-4.81%
$2,745 $9
Oct 6, 2025 $0.000292
+0.13%
$2,883 $71
Sep 22, 2025 $0.000279
-8.26%
$-- $11
Sep 21, 2025 $0.000305
-0.22%
$2,995 $12
Sep 19, 2025 $0.000314
-1.21%
$3,097 $60
Sep 18, 2025 $0.000319
-7.01%
$3,131 $85
Sep 15, 2025 $0.000354
-0.83%
$-- $47
Sep 14, 2025 $0.000359
+5.32%
$3,515 $186
Sep 13, 2025 $0.000341
+4.41%
$3,359 $155
Sep 12, 2025 $0.000326
-1.17%
$3,212 $15
Sep 11, 2025 $0.00033
+5.56%
$3,253 $10
Sep 10, 2025 $0.000312
+0.71%
$3,078 $104
Sep 9, 2025 $0.000325
-0.06%
$3,206 $157
Sep 8, 2025 $0.000397
+0.23%
$3,914 $38
Sep 7, 2025 $0.000396
-3.30%
$3,908 $38
Sep 6, 2025 $0.00041
-1.05%
$4,045 $31
Sep 5, 2025 $0.000414
-4.80%
$4,086 $40
Sep 4, 2025 $0.000437
-13.11%
$4,300 $488
Sep 3, 2025 $0.000406
-9.68%
$4,007 $464
Sep 2, 2025 $0.000538
-0.16%
$5,309 $10
Sep 1, 2025 $0.000637
-10.31%
$6,284 $644
Aug 31, 2025 $0.000902
+169.75%
$8,898 $10,634
Aug 30, 2025 $0.000334
-9.32%
$3,296 $75
Aug 29, 2025 $0.000368
-65.62%
$3,634 $8,242
Aug 28, 2025 $0.00107
-4.99%
$10,574 $274
Aug 27, 2025 $0.00129
-2.49%
$12,725 $1,708
Aug 26, 2025 $0.00155
+5.93%
$15,270 $612
Aug 25, 2025 $0.00148
+50.10%
$14,493 $5,176
Download