Sushi Cat Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.000243
+0.21%
$-- $5
Jul 23, 2026 $0.000243
+0.10%
$2,398 $5
Jul 16, 2026 $0.000256
-1.95%
$-- $13
Jul 1, 2026 $0.000263
-0.18%
$2,590 $27
Jun 23, 2026 $0.000279
+0.28%
$2,752 $16
Jun 16, 2026 $0.000396
-1.25%
$-- $55
Jun 15, 2026 $0.000399
+4.38%
$3,937 $56
Jun 14, 2026 $0.000381
+5.89%
$3,760 $34
May 31, 2026 $0.000325
+4.33%
$-- $4
May 30, 2026 $0.000311
+4.02%
$3,065 $7
May 29, 2026 $0.000298
-11.77%
$2,936 $62
May 28, 2026 $0.000336
-0.32%
$3,318 $180
May 14, 2026 $0.000354
+1.43%
$-- $4
May 13, 2026 $0.000351
-8.32%
$3,462 $4
May 12, 2026 $0.000381
-41.14%
$3,753 $378
May 11, 2026 $0.000646
-7.50%
$6,372 $56
May 10, 2026 $0.000695
+1.16%
$6,852 $350
May 9, 2026 $0.000688
-13.00%
$6,784 $609
May 8, 2026 $0.000789
+4.10%
$7,780 $2,115
May 7, 2026 $0.000751
+64.64%
$7,410 $7,163
Dec 31, 2025 $0.000162
+1.88%
$1,594 $3
Oct 8, 2025 $0.00028
+0.48%
$-- $9
Oct 7, 2025 $0.000278
-4.81%
$2,745 $9
Oct 6, 2025 $0.000292
+0.13%
$2,883 $71
Sep 22, 2025 $0.000279
-8.26%
$-- $11
Sep 21, 2025 $0.000305
-0.22%
$2,995 $12
Sep 19, 2025 $0.000314
-1.21%
$3,097 $60
Sep 18, 2025 $0.000319
-7.01%
$3,131 $85
Sep 15, 2025 $0.000354
-0.83%
$-- $47
Sep 14, 2025 $0.000359
+5.32%
$3,515 $186
Sep 13, 2025 $0.000341
+4.41%
$3,359 $155
Sep 12, 2025 $0.000326
-1.17%
$3,212 $15
Sep 11, 2025 $0.00033
+5.56%
$3,253 $10
Sep 10, 2025 $0.000312
+0.71%
$3,078 $104
Sep 9, 2025 $0.000325
-0.06%
$3,206 $157
Sep 8, 2025 $0.000397
+0.23%
$3,914 $38
Sep 7, 2025 $0.000396
-3.30%
$3,908 $38
Sep 6, 2025 $0.00041
-1.05%
$4,045 $31
Sep 5, 2025 $0.000414
-4.80%
$4,086 $40
Sep 4, 2025 $0.000437
-13.11%
$4,300 $488
Sep 3, 2025 $0.000406
-9.68%
$4,007 $464
Sep 2, 2025 $0.000538
-0.16%
$5,309 $10
Sep 1, 2025 $0.000637
-10.31%
$6,284 $644
Aug 31, 2025 $0.000902
+169.75%
$8,898 $10,634
Aug 30, 2025 $0.000334
-9.32%
$3,296 $75
Aug 29, 2025 $0.000368
-65.62%
$3,634 $8,242
Aug 28, 2025 $0.00107
-4.99%
$10,574 $274
Aug 27, 2025 $0.00129
-2.49%
$12,725 $1,708
Aug 26, 2025 $0.00155
+5.93%
$15,270 $612
Aug 25, 2025 $0.00148
+50.10%
$14,493 $5,176
Download