Sushi Cat Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000162
+1.88%
$ 1,594 $ 3
Oct 8, 2025 $ 0.00028
+0.48%
$ -- $ 9
Oct 7, 2025 $ 0.000278
-4.81%
$ 2,745 $ 9
Oct 6, 2025 $ 0.000292
+0.13%
$ 2,883 $ 71
Sep 22, 2025 $ 0.000279
-8.26%
$ -- $ 11
Sep 21, 2025 $ 0.000305
-0.22%
$ 2,995 $ 12
Sep 19, 2025 $ 0.000314
-1.21%
$ 3,097 $ 60
Sep 18, 2025 $ 0.000319
-7.01%
$ 3,131 $ 85
Sep 15, 2025 $ 0.000354
-0.83%
$ -- $ 47
Sep 14, 2025 $ 0.000359
+5.32%
$ 3,515 $ 186
Sep 13, 2025 $ 0.000341
+4.41%
$ 3,359 $ 155
Sep 12, 2025 $ 0.000326
-1.17%
$ 3,212 $ 15
Sep 11, 2025 $ 0.00033
+5.56%
$ 3,253 $ 10
Sep 10, 2025 $ 0.000312
+0.71%
$ 3,078 $ 104
Sep 9, 2025 $ 0.000325
-0.06%
$ 3,206 $ 157
Sep 8, 2025 $ 0.000397
+0.23%
$ 3,914 $ 38
Sep 7, 2025 $ 0.000396
-3.30%
$ 3,908 $ 38
Sep 6, 2025 $ 0.00041
-1.05%
$ 4,045 $ 31
Sep 5, 2025 $ 0.000414
-4.80%
$ 4,086 $ 40
Sep 4, 2025 $ 0.000437
-13.11%
$ 4,300 $ 488
Sep 3, 2025 $ 0.000406
-9.68%
$ 4,007 $ 464
Sep 2, 2025 $ 0.000538
-0.16%
$ 5,309 $ 10
Sep 1, 2025 $ 0.000637
-10.31%
$ 6,284 $ 644
Aug 31, 2025 $ 0.000902
+169.75%
$ 8,898 $ 10,634
Aug 30, 2025 $ 0.000334
-9.32%
$ 3,296 $ 75
Aug 29, 2025 $ 0.000368
-65.62%
$ 3,634 $ 8,242
Aug 28, 2025 $ 0.00107
-4.99%
$ 10,574 $ 274
Aug 27, 2025 $ 0.00129
-2.49%
$ 12,725 $ 1,708
Aug 26, 2025 $ 0.00155
+5.93%
$ 15,270 $ 612
Aug 25, 2025 $ 0.00148
+50.10%
$ 14,493 $ 5,176
Aug 24, 2025 $ 0.00126
-2.87%
$ 12,383 $ 1,108
Aug 23, 2025 $ 0.0013
-31.90%
$ 14,029 $ 5,213
Aug 22, 2025 $ 0.000612
-55.80%
$ 6,035 $ 36,421
Download