Sushi Cat Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.000162
+0.00%
$ 1,594 $ 3
Dec 31, 10 PM $ 0.000162
+0.19%
$ 1,594 $ 3
Dec 31, 9 PM $ 0.000161
+0.65%
$ 1,587 $ 3
Dec 31, 8 PM $ 0.00016
+0.31%
$ 1,576 $ 3
Dec 31, 7 PM $ 0.000159
+0.13%
$ 1,571 $ 3
Dec 31, 6 PM $ 0.000159
+1.09%
$ 1,570 $ 3
Dec 31, 5 PM $ 0.000158
-0.12%
$ 1,554 $ 3
Dec 31, 4 PM $ 0.000158
-0.57%
$ 1,560 $ 3
Dec 31, 3 PM $ 0.000159
-0.05%
$ 1,567 $ 3
Dec 31, 2 PM $ 0.000159
-0.41%
$ 1,570 $ 3
Dec 31, 1 PM $ 0.000159
+0.53%
$ 1,572 $ 3
Dec 31, 12 PM $ 0.000158
-0.61%
$ 1,560 $ 3
Dec 31, 11 AM $ 0.000159
+0.41%
$ 1,566 $ 3
Dec 31, 10 AM $ 0.000159
-0.18%
$ 1,563 $ 35
Dec 31, 9 AM $ 0.000159
+0.30%
$ 1,569 $ 36
Oct 8, 1 AM $ 0.00028
-0.01%
$ 2,760 $ 9
Oct 8, 12 AM $ 0.00028
+0.38%
$ 2,757 $ 9
Oct 7, 11 PM $ 0.000278
-0.31%
$ 2,745 $ 9
Oct 7, 10 PM $ 0.000279
-0.11%
$ 2,749 $ 9
Oct 7, 9 PM $ 0.00028
-0.80%
$ 2,758 $ 9
Oct 7, 8 PM $ 0.000282
+0.23%
$ 2,777 $ 9
Oct 7, 7 PM $ 0.000281
+0.11%
$ 2,768 $ 9
Oct 7, 6 PM $ 0.00028
-0.32%
$ 2,762 $ 9
Oct 7, 5 PM $ 0.000281
-0.44%
$ 2,773 $ 9
Oct 7, 4 PM $ 0.000281
+0.18%
$ 2,775 $ 9
Oct 7, 3 PM $ 0.00028
-0.68%
$ 2,764 $ 9
Oct 7, 2 PM $ 0.000282
-0.87%
$ 2,782 $ 9
Oct 7, 1 PM $ 0.000286
-0.15%
$ 2,821 $ 9
Oct 7, 12 PM $ 0.000285
-0.16%
$ 2,813 $ 9
Oct 7, 11 AM $ 0.000285
-0.47%
$ 2,807 $ 9
Oct 7, 10 AM $ 0.000286
+0.03%
$ 2,825 $ 9
Oct 7, 9 AM $ 0.000287
-0.06%
$ 2,829 $ 9
Oct 7, 8 AM $ 0.000287
+0.06%
$ 2,827 $ 27
Oct 7, 7 AM $ 0.000287
-0.03%
$ 2,827 $ 30
Oct 7, 6 AM $ 0.000287
-0.64%
$ 2,830 $ 30
Oct 7, 5 AM $ 0.000289
+0.37%
$ 2,847 $ 30
Oct 7, 4 AM $ 0.000287
+0.13%
$ 2,835 $ 80
Oct 7, 3 AM $ 0.000287
+0.13%
$ 2,829 $ 80
Oct 7, 2 AM $ 0.000286
-0.24%
$ 2,823 $ 80
Oct 7, 1 AM $ 0.000287
-1.69%
$ 2,833 $ 80
Oct 7, 12 AM $ 0.000292
-0.13%
$ 2,881 $ 71
Oct 6, 11 PM $ 0.000292
-0.43%
$ 2,883 $ 71
Oct 6, 10 PM $ 0.000293
-0.20%
$ 2,891 $ 71
Oct 6, 9 PM $ 0.000294
+0.08%
$ 2,902 $ 71
Oct 6, 8 PM $ 0.000294
+0.17%
$ 2,902 $ 72
Oct 6, 7 PM $ 0.000294
+0.08%
$ 2,898 $ 71
Oct 6, 6 PM $ 0.000293
-0.19%
$ 2,887 $ 71
Oct 6, 5 PM $ 0.000293
+0.30%
$ 2,890 $ 71
Oct 6, 4 PM $ 0.000292
-0.22%
$ 2,878 $ 71
Oct 6, 3 PM $ 0.000292
+0.50%
$ 2,880 $ 71
Download