Sushi Cat Historical Data

SUSHI Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000354
-0.54%
$ 3,495 $ 4
May 14, 2 PM $ 0.000353
+2.08%
$ 3,485 $ 4
May 14, 1 PM $ 0.000353
+1.50%
$ 3,484 $ 4
May 14, 12 PM $ 0.000346
-1.06%
$ 3,416 $ 4
May 14, 11 AM $ 0.000351
-1.29%
$ 3,462 $ 4
May 14, 10 AM $ 0.000352
+1.23%
$ 3,476 $ 4
May 14, 9 AM $ 0.00035
-0.70%
$ 3,452 $ 4
May 14, 8 AM $ 0.000352
+0.72%
$ 3,471 $ 4
May 14, 7 AM $ 0.000348
-0.98%
$ 3,433 $ 4
May 14, 6 AM $ 0.000354
-0.99%
$ 3,489 $ 4
May 14, 5 AM $ 0.000359
+0.72%
$ 3,536 $ 4
May 14, 4 AM $ 0.000354
+3.60%
$ 3,491 $ 4
May 14, 3 AM $ 0.000343
-0.70%
$ 3,382 $ 4
May 14, 2 AM $ 0.000345
-0.40%
$ 3,405 $ 4
May 14, 1 AM $ 0.000345
-0.58%
$ 3,399 $ 4
May 14, 12 AM $ 0.00035
+0.11%
$ 3,450 $ 4
May 13, 11 PM $ 0.000351
+0.45%
$ 3,462 $ 4
May 13, 10 PM $ 0.000349
-0.03%
$ 3,441 $ 4
May 13, 9 PM $ 0.00035
-0.39%
$ 3,454 $ 4
May 13, 8 PM $ 0.000355
+0.33%
$ 3,500 $ 4
May 13, 7 PM $ 0.000353
-0.08%
$ 3,483 $ 4
May 13, 6 PM $ 0.000355
+0.67%
$ 3,498 $ 4
May 13, 5 PM $ 0.000352
-0.95%
$ 3,468 $ 4
May 13, 4 PM $ 0.000353
+1.09%
$ 3,477 $ 4
May 13, 3 PM $ 0.00035
-1.61%
$ 3,455 $ 163
May 13, 2 PM $ 0.000356
-0.07%
$ 3,515 $ 291
May 13, 1 PM $ 0.000361
-0.69%
$ 3,556 $ 352
May 13, 12 PM $ 0.000371
-0.42%
$ 3,662 $ 358
May 13, 11 AM $ 0.000372
-0.41%
$ 3,671 $ 368
May 13, 10 AM $ 0.000374
-1.25%
$ 3,687 $ 369
May 13, 9 AM $ 0.000379
-0.59%
$ 3,737 $ 373
May 13, 8 AM $ 0.000379
-0.26%
$ 3,737 $ 376
May 13, 7 AM $ 0.000379
+0.32%
$ 3,742 $ 375
May 13, 6 AM $ 0.000379
+0.15%
$ 3,741 $ 373
May 13, 5 AM $ 0.000377
-1.34%
$ 3,717 $ 374
May 13, 4 AM $ 0.000382
-0.55%
$ 3,766 $ 377
May 13, 3 AM $ 0.000385
+0.01%
$ 3,801 $ 379
May 13, 2 AM $ 0.000386
+0.42%
$ 3,810 $ 380
May 13, 1 AM $ 0.000385
-0.31%
$ 3,796 $ 380
May 13, 12 AM $ 0.000386
+0.83%
$ 3,807 $ 381
May 12, 11 PM $ 0.000381
-2.16%
$ 3,753 $ 378
May 12, 10 PM $ 0.00039
+0.71%
$ 3,844 $ 384
May 12, 3 PM $ 0.000578
-0.85%
$ 5,702 $ 119
May 12, 1 PM $ 0.000625
+0.43%
$ 6,160 $ 119
May 12, 12 PM $ 0.000624
-0.92%
$ 6,151 $ 54
May 12, 11 AM $ 0.00063
-2.56%
$ 6,213 $ 55
May 12, 10 AM $ 0.000649
-0.19%
$ 6,402 $ 56
May 12, 9 AM $ 0.000651
+0.24%
$ 6,418 $ 56
May 12, 8 AM $ 0.000643
-1.11%
$ 6,344 $ 56
May 12, 7 AM $ 0.000652
+0.28%
$ 6,433 $ 56