Sushi Cat Historical Data

SUSHI Page 4
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.000655
+0.44%
$ 6,459 $ 56
May 12, 5 AM $ 0.000649
+1.87%
$ 6,404 $ 57
May 12, 4 AM $ 0.000638
+1.44%
$ 6,287 $ 55
May 12, 3 AM $ 0.000631
+0.33%
$ 6,226 $ 54
May 12, 2 AM $ 0.000627
-1.31%
$ 6,188 $ 55
May 12, 1 AM $ 0.000633
-2.01%
$ 6,245 $ 55
May 12, 12 AM $ 0.000652
+0.88%
$ 6,434 $ 56
May 11, 11 PM $ 0.000646
-1.11%
$ 6,372 $ 56
May 11, 10 PM $ 0.000649
+1.06%
$ 6,399 $ 57
May 11, 9 PM $ 0.00064
-1.00%
$ 6,316 $ 56
May 11, 8 PM $ 0.000648
-0.47%
$ 6,391 $ 56
May 11, 7 PM $ 0.000642
+2.18%
$ 6,327 $ 177
May 11, 6 PM $ 0.000622
-0.78%
$ 6,129 $ 171
May 11, 5 PM $ 0.000625
+0.13%
$ 6,160 $ 171
May 11, 4 PM $ 0.000627
-0.42%
$ 6,180 $ 170
May 11, 3 PM $ 0.00063
-2.98%
$ 6,211 $ 404
May 11, 2 PM $ 0.000646
+0.18%
$ 6,367 $ 325
May 11, 1 PM $ 0.000646
+0.46%
$ 6,371 $ 323
May 11, 12 PM $ 0.000645
-0.36%
$ 6,362 $ 322
May 11, 11 AM $ 0.00065
-0.87%
$ 6,409 $ 324
May 11, 10 AM $ 0.000657
-0.01%
$ 6,482 $ 328
May 11, 9 AM $ 0.000649
-0.15%
$ 6,404 $ 329
May 11, 8 AM $ 0.00065
+0.07%
$ 6,407 $ 326
May 11, 7 AM $ 0.000644
-0.69%
$ 6,351 $ 325
May 11, 6 AM $ 0.000648
-0.95%
$ 6,387 $ 325
May 11, 5 AM $ 0.000653
+0.48%
$ 6,441 $ 327
May 11, 4 AM $ 0.000651
-0.63%
$ 6,423 $ 325
May 11, 3 AM $ 0.000653
-4.17%
$ 6,435 $ 328
May 11, 2 AM $ 0.000684
-0.35%
$ 6,746 $ 341
May 11, 1 AM $ 0.000683
-1.11%
$ 6,738 $ 344
May 11, 12 AM $ 0.000698
-0.04%
$ 6,886 $ 346
May 10, 11 PM $ 0.000695
+0.87%
$ 6,852 $ 350
May 10, 7 PM $ 0.000772
+0.75%
$ 7,610 $ 229
May 10, 6 PM $ 0.000766
-0.63%
$ 7,551 $ 229
May 10, 5 PM $ 0.000766
+1.04%
$ 7,549 $ 291
May 10, 4 PM $ 0.00076
-0.91%
$ 7,493 $ 379
May 10, 3 PM $ 0.00068
-0.70%
$ 6,709 $ 473
May 10, 2 PM $ 0.000689
+1.60%
$ 6,790 $ 476
May 10, 1 PM $ 0.000676
-0.55%
$ 6,668 $ 471
May 10, 12 PM $ 0.000677
-0.03%
$ 6,680 $ 472
May 10, 11 AM $ 0.000679
-0.34%
$ 6,694 $ 471
May 10, 10 AM $ 0.000678
-0.92%
$ 6,686 $ 473
May 10, 9 AM $ 0.000683
-1.04%
$ 6,737 $ 475
May 10, 8 AM $ 0.000686
-2.12%
$ 6,767 $ 612
May 10, 7 AM $ 0.000703
-0.60%
$ 6,932 $ 621
May 10, 6 AM $ 0.000704
+0.09%
$ 6,947 $ 627
May 10, 5 AM $ 0.000702
-1.24%
$ 6,925 $ 624
May 10, 4 AM $ 0.000708
-1.07%
$ 6,986 $ 630
May 10, 3 AM $ 0.000724
+2.74%
$ 7,142 $ 634
May 10, 2 AM $ 0.000698
+1.49%
$ 6,879 $ 625