Sushi Cat Historical Data

SUSHI Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000684
+0.74%
$ 6,748 $ 609
May 10, 12 AM $ 0.000683
-0.52%
$ 6,739 $ 602
May 9, 11 PM $ 0.000688
-0.42%
$ 6,784 $ 609
May 9, 10 PM $ 0.000692
-0.72%
$ 6,820 $ 612
May 9, 9 PM $ 0.000691
+0.93%
$ 6,811 $ 617
May 9, 8 PM $ 0.000682
-0.42%
$ 6,730 $ 606
May 9, 7 PM $ 0.000683
+0.25%
$ 6,734 $ 607
May 9, 6 PM $ 0.000683
+7.52%
$ 6,732 $ 604
May 9, 5 PM $ 0.000639
-0.26%
$ 6,306 $ 537
May 9, 3 PM $ 0.000671
+0.00%
$ 6,616 $ 135
May 9, 2 PM $ 0.000673
-3.09%
$ 6,633 $ 136
May 9, 9 AM $ 0.000794
+0.00%
$ 7,829 $ 2,257
May 9, 8 AM $ 0.000799
+0.04%
$ 7,875 $ 2,114
May 9, 7 AM $ 0.000795
-2.18%
$ 7,842 $ 2,126
May 9, 6 AM $ 0.00081
-2.01%
$ 7,986 $ 2,165
May 9, 5 AM $ 0.000823
+0.14%
$ 8,114 $ 2,201
May 9, 4 AM $ 0.000825
+1.17%
$ 8,137 $ 2,188
May 9, 3 AM $ 0.000815
-0.85%
$ 8,033 $ 2,182
May 9, 2 AM $ 0.000815
+1.75%
$ 8,036 $ 2,198
May 9, 1 AM $ 0.000799
-0.62%
$ 7,881 $ 2,142
May 9, 12 AM $ 0.0008
+1.21%
$ 7,891 $ 2,151
May 8, 11 PM $ 0.000789
-1.24%
$ 7,780 $ 2,115
May 8, 10 PM $ 0.000809
+2.79%
$ 7,975 $ 2,169
May 8, 9 PM $ 0.000795
+2.03%
$ 7,841 $ 2,137
May 8, 8 PM $ 0.000785
-2.03%
$ 7,739 $ 2,193
May 8, 7 PM $ 0.000817
+0.39%
$ 8,056 $ 2,254
May 8, 6 PM $ 0.000816
-0.23%
$ 8,047 $ 2,402
May 8, 5 PM $ 0.000812
+1.08%
$ 8,009 $ 3,749
May 8, 4 PM $ 0.000803
-1.73%
$ 7,919 $ 3,683
May 8, 3 PM $ 0.000819
-0.10%
$ 8,078 $ 3,769
May 8, 2 PM $ 0.00082
-0.03%
$ 8,086 $ 3,782
May 8, 1 PM $ 0.000806
-0.63%
$ 7,948 $ 3,925
May 8, 12 PM $ 0.000802
-0.09%
$ 7,906 $ 3,890
May 8, 10 AM $ 0.000863
+17.97%
$ 8,506 $ 2,488
May 8, 9 AM $ 0.000739
-1.91%
$ 7,285 $ 2,477
May 8, 8 AM $ 0.000766
+1.99%
$ 7,553 $ 2,766
May 8, 7 AM $ 0.000761
+0.10%
$ 7,506 $ 3,094
May 8, 6 AM $ 0.000758
+1.29%
$ 7,471 $ 7,317
May 8, 5 AM $ 0.000759
+1.58%
$ 7,489 $ 7,198
May 8, 4 AM $ 0.000752
+1.09%
$ 7,419 $ 7,194
May 8, 3 AM $ 0.000746
-0.69%
$ 7,356 $ 7,034
May 8, 2 AM $ 0.000754
-0.52%
$ 7,440 $ 7,099
May 8, 1 AM $ 0.000744
-0.53%
$ 7,335 $ 7,167
May 8, 12 AM $ 0.000759
+0.17%
$ 7,487 $ 7,067
May 7, 11 PM $ 0.000751
-2.69%
$ 7,410 $ 7,163
May 7, 10 PM $ 0.000763
+1.25%
$ 7,525 $ 7,397
May 7, 9 PM $ 0.000764
-5.49%
$ 7,539 $ 7,220
May 7, 8 PM $ 0.000812
-2.17%
$ 8,012 $ 6,758
May 7, 7 PM $ 0.000843
+3.51%
$ 8,315 $ 6,938
May 7, 6 PM $ 0.000891
+0.00%
$ 8,786 $ 7,001