Sushi Cat Historical Data

SUSHI Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000713
+3.41%
$ 7,034 $ 5,803
May 7, 4 PM $ 0.000694
-0.13%
$ 6,844 $ 5,650
May 7, 3 PM $ 0.000696
-1.09%
$ 6,869 $ 5,419
May 7, 2 PM $ 0.00071
-0.70%
$ 7,001 $ 5,492
May 7, 1 PM $ 0.000715
+3.37%
$ 7,051 $ 5,576
May 7, 12 PM $ 0.000709
-0.60%
$ 6,987 $ 5,277
May 7, 11 AM $ 0.000724
-3.17%
$ 7,136 $ 5,438
May 7, 10 AM $ 0.000825
+25.42%
$ 8,140 $ 5,701
May 7, 9 AM $ 0.000696
-18.24%
$ 6,865 $ 4,785
May 7, 8 AM $ 0.000862
+4.84%
$ 8,498 $ 4,548
May 7, 7 AM $ 0.000457
+0.00%
$ 4,503 $ 408
May 7, 6 AM $ 0.00045
-1.32%
$ 4,441 $ 291
Dec 31, 11 PM $ 0.000162
+0.00%
$ 1,594 $ 3
Dec 31, 10 PM $ 0.000162
+0.19%
$ 1,594 $ 3
Dec 31, 9 PM $ 0.000161
+0.65%
$ 1,587 $ 3
Dec 31, 8 PM $ 0.00016
+0.31%
$ 1,576 $ 3
Dec 31, 7 PM $ 0.000159
+0.13%
$ 1,571 $ 3
Dec 31, 6 PM $ 0.000159
+1.09%
$ 1,570 $ 3
Dec 31, 5 PM $ 0.000158
-0.12%
$ 1,554 $ 3
Dec 31, 4 PM $ 0.000158
-0.57%
$ 1,560 $ 3
Dec 31, 3 PM $ 0.000159
-0.05%
$ 1,567 $ 3
Dec 31, 2 PM $ 0.000159
-0.41%
$ 1,570 $ 3
Dec 31, 1 PM $ 0.000159
+0.53%
$ 1,572 $ 3
Dec 31, 12 PM $ 0.000158
-0.61%
$ 1,560 $ 3
Dec 31, 11 AM $ 0.000159
+0.41%
$ 1,566 $ 3
Dec 31, 10 AM $ 0.000159
-0.18%
$ 1,563 $ 35
Dec 31, 9 AM $ 0.000159
+0.30%
$ 1,569 $ 36
Download