Sushi Cat Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.000243
+0.00%
$ 2,401 $ 5
Jul 24, 11 AM $ 0.000244
+0.33%
$ 2,405 $ 5
Jul 24, 10 AM $ 0.000244
+0.04%
$ 2,410 $ 5
Jul 24, 9 AM $ 0.000245
+0.66%
$ 2,414 $ 5
Jul 24, 8 AM $ 0.000243
-0.44%
$ 2,401 $ 5
Jul 24, 7 AM $ 0.000245
-0.01%
$ 2,412 $ 5
Jul 24, 6 AM $ 0.000244
+0.13%
$ 2,407 $ 5
Jul 24, 5 AM $ 0.000243
+0.22%
$ 2,394 $ 5
Jul 24, 4 AM $ 0.000242
-0.17%
$ 2,387 $ 5
Jul 24, 3 AM $ 0.000241
+0.39%
$ 2,381 $ 5
Jul 24, 2 AM $ 0.00024
+0.12%
$ 2,372 $ 5
Jul 24, 1 AM $ 0.00024
-0.77%
$ 2,368 $ 5
Jul 24, 12 AM $ 0.000242
-0.22%
$ 2,391 $ 5
Jul 23, 11 PM $ 0.000243
-0.20%
$ 2,398 $ 5
Jul 23, 10 PM $ 0.000244
+0.07%
$ 2,404 $ 5
Jul 23, 9 PM $ 0.000244
+0.38%
$ 2,404 $ 5
Jul 16, 2 PM $ 0.000256
+0.00%
$ 2,521 $ 13
Jul 16, 1 PM $ 0.000255
+0.09%
$ 2,516 $ 13
Jul 16, 12 PM $ 0.000255
+0.05%
$ 2,516 $ 13
Jul 16, 11 AM $ 0.000255
-0.20%
$ 2,516 $ 13
Jul 16, 10 AM $ 0.000256
-0.24%
$ 2,524 $ 13
Jul 16, 9 AM $ 0.000256
-0.35%
$ 2,526 $ 13
Jul 16, 8 AM $ 0.000257
+0.05%
$ 2,536 $ 13
Jul 16, 7 AM $ 0.000257
-0.44%
$ 2,537 $ 13
Jul 16, 6 AM $ 0.000259
+0.00%
$ 2,555 $ 13
Jul 16, 5 AM $ 0.000259
+0.21%
$ 2,556 $ 13
Jul 16, 4 AM $ 0.000258
-0.27%
$ 2,545 $ 13
Jul 16, 3 AM $ 0.000259
-0.12%
$ 2,556 $ 13
Jul 16, 2 AM $ 0.000259
+0.10%
$ 2,556 $ 13
Jul 16, 1 AM $ 0.00026
-0.43%
$ 2,561 $ 13
Jul 1, 6 PM $ 0.000263
+0.00%
$ 2,590 $ 27
Jul 1, 5 PM $ 0.000262
+0.27%
$ 2,587 $ 27
Jul 1, 4 PM $ 0.000262
-1.20%
$ 2,587 $ 27
Jul 1, 3 PM $ 0.000265
+0.60%
$ 2,614 $ 27
Jul 1, 2 PM $ 0.000264
+0.12%
$ 2,605 $ 27
Jul 1, 1 PM $ 0.000263
+1.26%
$ 2,592 $ 27
Jul 1, 12 PM $ 0.00026
-1.17%
$ 2,568 $ 27
Jul 1, 11 AM $ 0.000264
+0.32%
$ 2,601 $ 27
Jul 1, 10 AM $ 0.000263
+0.05%
$ 2,589 $ 27
Jul 1, 9 AM $ 0.000263
-0.90%
$ 2,596 $ 27
Jul 1, 8 AM $ 0.000265
+0.43%
$ 2,615 $ 27
Jul 1, 7 AM $ 0.000264
+0.25%
$ 2,608 $ 27
Jul 1, 6 AM $ 0.000264
-0.13%
$ 2,601 $ 27
Jul 1, 5 AM $ 0.000264
-0.47%
$ 2,601 $ 27
Jul 1, 4 AM $ 0.000265
+0.67%
$ 2,612 $ 27
Jun 23, 9 PM $ 0.000279
-0.65%
$ 2,752 $ 16
Jun 23, 8 PM $ 0.000281
+0.63%
$ 2,773 $ 16
Jun 23, 7 PM $ 0.000279
+0.26%
$ 2,752 $ 16
Jun 16, 12 PM $ 0.000396
+0.37%
$ 3,901 $ 55
Jun 16, 11 AM $ 0.000392
-0.64%
$ 3,869 $ 55
Download