Korico Historical Data

Korico Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0000438
-16.83%
$ -- $ 4,643
May 4, 2026 $ 0.0000524
-16.12%
$ -- $ 10,142
May 3, 2026 $ 0.0000627
-54.68%
$ -- $ 20,849
May 2, 2026 $ 0.000138
+190.90%
$ -- $ 72,305
May 1, 2026 $ 0.0000473
+9.02%
$ -- $ 18,500
Apr 30, 2026 $ 0.0000383
+3.93%
$ -- $ 2,876
Apr 29, 2026 $ 0.0000323
-18.80%
$ -- $ 1,348
Apr 28, 2026 $ 0.0000407
+19.56%
$ -- $ 6,158
Apr 27, 2026 $ 0.000035
+12.89%
$ -- $ 6,832
Apr 26, 2026 $ 0.0000293
-2.16%
$ -- $ 9,648
Apr 25, 2026 $ 0.0000313
-10.68%
$ -- $ 2,252
Apr 24, 2026 $ 0.0000363
+15.43%
$ -- $ 10,965
Apr 23, 2026 $ 0.0000325
-12.34%
$ -- $ 8,408
Apr 22, 2026 $ 0.0000386
+13.20%
$ -- $ 14,075
Apr 21, 2026 $ 0.0000341
-30.62%
$ -- $ 37,920
Apr 20, 2026 $ 0.0000471
-9.87%
$ -- $ 186,734
Download