Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Korico Historical Data

Korico Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 PM $0.0000352
+0.00%
$-- $556
Sep 24, 3 PM $0.0000361
+1.06%
$-- $478
Sep 24, 9 AM $0.0000348
+0.44%
$-- $393
Sep 24, 6 AM $0.0000365
+0.00%
$-- $39
Sep 23, 8 AM $0.0000379
+0.00%
$-- $689
Sep 23, 6 AM $0.0000382
+0.00%
$-- $690
Sep 21, 12 PM $0.0000369
+0.00%
$-- $0
Sep 19, 9 PM $0.0000285
+0.00%
$-- $557
Sep 19, 4 AM $0.0000286
+0.02%
$-- $816
Sep 19, 12 AM $0.0000285
+0.00%
$-- $255
Sep 18, 12 PM $0.0000255
+0.00%
$-- $307
Sep 18, 5 AM $0.0000268
+0.09%
$-- $512
Sep 17, 2 PM $0.000026
+0.63%
$-- $751
Sep 17, 9 AM $0.0000267
+0.00%
$-- $1,515
Sep 16, 9 PM $0.0000275
+0.00%
$-- $1,327
Sep 16, 9 AM $0.0000254
+6.04%
$-- $1,305
Sep 16, 5 AM $0.0000272
+0.00%
$-- $719
Sep 16, 4 AM $0.0000273
+0.00%
$-- $573
Sep 16, 12 AM $0.0000281
+0.00%
$-- $595
Sep 15, 10 AM $0.0000283
+0.00%
$-- $564
Sep 15, 9 AM $0.0000282
+0.00%
$-- $562
Sep 15, 8 AM $0.0000281
+0.00%
$-- $125
Sep 15, 5 AM $0.0000307
+0.00%
$-- $7
Sep 14, 12 PM $0.0000313
+0.00%
$-- $46
Sep 14, 6 AM $0.0000315
+0.00%
$-- $46
Sep 13, 5 PM $0.0000314
+0.00%
$-- $447
Sep 13, 2 PM $0.0000313
+0.00%
$-- $411
Sep 13, 11 AM $0.0000313
+0.00%
$-- $412
Sep 13, 5 AM $0.0000318
+0.01%
$-- $412
Sep 11, 8 PM $0.000034
+0.00%
$-- $1,350
Sep 11, 5 PM $0.0000338
+0.00%
$-- $1,160
Sep 11, 10 AM $0.0000321
+0.00%
$-- $1,127
Sep 11, 7 AM $0.0000315
+0.46%
$-- $1,101
Sep 10, 5 PM $0.0000363
+0.00%
$-- $1,837
Sep 10, 2 PM $0.0000367
+0.00%
$-- $1,850
Sep 10, 1 PM $0.0000368
+0.00%
$-- $1,768
Sep 10, 12 PM $0.0000369
-2.05%
$-- $1,748
Sep 10, 10 AM $0.0000379
+0.00%
$-- $1,730
Sep 10, 8 AM $0.0000379
+0.17%
$-- $1,719
Sep 10, 7 AM $0.000038
+0.00%
$-- $1,648
Sep 9, 11 PM $0.0000386
+0.00%
$-- $1,651
Sep 9, 10 PM $0.0000385
+0.00%
$-- $1,665
Sep 9, 9 PM $0.000039
+0.00%
$-- $203
Sep 9, 5 PM $0.0000392
+0.00%
$-- $16
Sep 9, 1 PM $0.0000406
-0.22%
$-- $14
Sep 9, 4 AM $0.000041
+0.00%
$-- $865
Sep 9, 1 AM $0.0000409
+0.00%
$-- $973
Sep 8, 8 PM $0.0000407
+0.00%
$-- $2,157
Sep 8, 12 PM $0.0000408
+0.00%
$-- $2,184
Sep 8, 11 AM $0.0000413
+1.04%
$-- $2,088