Korico Historical Data

Korico Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000041
+0.00%
$ -- $ 5,756
Jun 19, 12 AM $ 0.0000419
+0.00%
$ -- $ 5,896
Jun 18, 11 PM $ 0.0000412
-2.09%
$ -- $ 5,980
Jun 18, 10 PM $ 0.0000425
+0.00%
$ -- $ 6,641
Jun 18, 7 PM $ 0.0000424
+0.00%
$ -- $ 7,079
Jun 18, 5 PM $ 0.0000432
-0.30%
$ -- $ 15,128
Jun 18, 4 PM $ 0.0000426
+0.52%
$ -- $ 14,799
Jun 18, 3 PM $ 0.0000423
-9.64%
$ -- $ 16,225
Jun 18, 2 PM $ 0.0000468
-7.27%
$ -- $ 16,709
Jun 18, 1 PM $ 0.0000516
-1.22%
$ -- $ 16,423
Jun 18, 12 PM $ 0.0000523
+1.79%
$ -- $ 16,750
Jun 18, 11 AM $ 0.0000522
+2.60%
$ -- $ 17,252
Jun 18, 9 AM $ 0.0000513
-2.71%
$ -- $ 17,062
Jun 18, 8 AM $ 0.0000524
-1.52%
$ -- $ 17,909
Jun 18, 6 AM $ 0.000053
-0.05%
$ -- $ 18,810
Jun 18, 5 AM $ 0.0000531
+1.11%
$ -- $ 19,354
Jun 18, 4 AM $ 0.0000531
+1.85%
$ -- $ 17,696
Jun 18, 3 AM $ 0.0000532
-3.00%
$ -- $ 18,826
Jun 18, 2 AM $ 0.0000528
-7.83%
$ -- $ 17,928
Jun 18, 1 AM $ 0.0000574
+1.21%
$ -- $ 19,075
Jun 18, 12 AM $ 0.000059
-1.24%
$ -- $ 19,678
Jun 17, 11 PM $ 0.0000596
-1.59%
$ -- $ 19,837
Jun 17, 10 PM $ 0.0000589
+3.48%
$ -- $ 18,983
Jun 17, 9 PM $ 0.0000557
+0.00%
$ -- $ 17,464
Jun 17, 8 PM $ 0.0000561
+2.14%
$ -- $ 17,007
Jun 17, 7 PM $ 0.000055
-7.95%
$ -- $ 16,692
Jun 17, 6 PM $ 0.00006
+24.45%
$ -- $ 17,849
Jun 17, 5 PM $ 0.000048
+0.00%
$ -- $ 6,564
Jun 17, 4 PM $ 0.0000478
+8.73%
$ -- $ 6,099
Jun 17, 2 PM $ 0.0000449
+0.00%
$ -- $ 6,387
Jun 17, 1 PM $ 0.0000444
-6.54%
$ -- $ 7,379
Jun 17, 12 PM $ 0.0000493
+4.69%
$ -- $ 7,011
Jun 17, 10 AM $ 0.0000473
+0.00%
$ -- $ 6,781
Jun 17, 9 AM $ 0.0000471
+2.48%
$ -- $ 7,011
Jun 17, 8 AM $ 0.0000465
-5.76%
$ -- $ 5,973
Jun 17, 7 AM $ 0.0000491
-2.01%
$ -- $ 6,229
Jun 17, 6 AM $ 0.0000501
-6.32%
$ -- $ 7,370
Jun 17, 5 AM $ 0.0000528
+0.00%
$ -- $ 10,496
Jun 17, 4 AM $ 0.0000519
+4.89%
$ -- $ 9,801
Jun 17, 2 AM $ 0.0000487
+0.00%
$ -- $ 12,511
Jun 17, 1 AM $ 0.0000487
-4.15%
$ -- $ 12,978
Jun 16, 8 PM $ 0.0000509
+0.14%
$ -- $ 15,056
Jun 16, 7 PM $ 0.0000509
-0.18%
$ -- $ 15,551
Jun 16, 6 PM $ 0.0000522
+2.06%
$ -- $ 19,671
Jun 16, 5 PM $ 0.0000513
+2.37%
$ -- $ 21,517
Jun 16, 4 PM $ 0.0000502
+6.06%
$ -- $ 23,465
Jun 16, 3 PM $ 0.0000469
+3.26%
$ -- $ 68,748
Jun 16, 2 PM $ 0.0000459
+0.00%
$ -- $ 75,416
Jun 16, 1 PM $ 0.0000492
-2.46%
$ -- $ 80,889
Jun 16, 12 PM $ 0.0000512
+2.56%
$ -- $ 83,347