Korico Historical Data

Korico Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0000476
+0.00%
$ -- $ 2,682
May 8, 3 PM $ 0.000047
+2.52%
$ -- $ 2,792
May 7, 6 PM $ 0.0000471
+0.00%
$ -- $ 2,971
May 7, 3 PM $ 0.0000481
+0.00%
$ -- $ 3,233
May 7, 2 PM $ 0.0000462
+1.22%
$ -- $ 3,028
May 7, 1 PM $ 0.0000437
-3.10%
$ -- $ 3,495
May 7, 12 PM $ 0.0000451
+8.21%
$ -- $ 2,523
May 7, 7 AM $ 0.0000407
+0.00%
$ -- $ 2,740
May 7, 6 AM $ 0.0000408
+1.51%
$ -- $ 2,696
May 7, 12 AM $ 0.0000404
+0.00%
$ -- $ 2,455
May 6, 4 PM $ 0.0000444
+0.00%
$ -- $ 4,515
May 6, 3 PM $ 0.0000417
+4.32%
$ -- $ 4,424
May 6, 2 PM $ 0.0000419
+6.66%
$ -- $ 4,014
May 6, 12 PM $ 0.0000455
+0.00%
$ -- $ 4,737
May 6, 11 AM $ 0.0000461
-1.76%
$ -- $ 4,998
May 6, 10 AM $ 0.000047
-3.12%
$ -- $ 4,850
May 6, 9 AM $ 0.0000485
+5.94%
$ -- $ 4,704
May 6, 6 AM $ 0.0000494
+0.00%
$ -- $ 4,677
May 5, 10 PM $ 0.0000438
-5.32%
$ -- $ 4,643
May 5, 7 PM $ 0.0000427
+0.06%
$ -- $ 3,175
May 5, 6 PM $ 0.0000427
+0.00%
$ -- $ 3,437
May 5, 5 PM $ 0.0000441
-1.78%
$ -- $ 5,278
May 5, 3 PM $ 0.0000471
-1.89%
$ -- $ 5,455
May 5, 2 PM $ 0.0000484
+0.00%
$ -- $ 5,473
May 5, 1 PM $ 0.0000479
-1.43%
$ -- $ 5,846
May 5, 12 PM $ 0.0000468
-5.04%
$ -- $ 5,657
May 5, 11 AM $ 0.0000494
+0.00%
$ -- $ 5,623
May 5, 10 AM $ 0.000048
+0.00%
$ -- $ 5,595
May 5, 7 AM $ 0.0000478
+0.00%
$ -- $ 7,029
May 5, 4 AM $ 0.0000488
-2.78%
$ -- $ 7,320
May 5, 3 AM $ 0.0000504
+0.00%
$ -- $ 8,029
May 5, 2 AM $ 0.0000517
-1.58%
$ -- $ 8,140
May 5, 12 AM $ 0.000053
+0.60%
$ -- $ 10,163
May 4, 10 PM $ 0.0000524
+1.68%
$ -- $ 10,142
May 4, 8 PM $ 0.0000507
+0.00%
$ -- $ 10,808
May 4, 7 PM $ 0.0000518
+0.61%
$ -- $ 10,798
May 4, 6 PM $ 0.0000497
-16.86%
$ -- $ 9,837
May 4, 5 PM $ 0.000059
+0.00%
$ -- $ 9,977
May 4, 2 PM $ 0.000059
+0.00%
$ -- $ 16,119
May 4, 1 PM $ 0.0000645
+14.01%
$ -- $ 15,277
May 4, 12 PM $ 0.0000559
-4.61%
$ -- $ 14,400
May 4, 10 AM $ 0.0000614
+12.75%
$ -- $ 15,338
May 4, 9 AM $ 0.0000542
-0.10%
$ -- $ 15,921
May 4, 8 AM $ 0.0000532
-10.64%
$ -- $ 15,983
May 4, 7 AM $ 0.0000585
+0.41%
$ -- $ 16,973
May 4, 5 AM $ 0.0000624
+7.60%
$ -- $ 17,481
May 4, 4 AM $ 0.0000623
+8.28%
$ -- $ 16,769
May 4, 2 AM $ 0.0000549
-1.85%
$ -- $ 16,026
May 4, 1 AM $ 0.0000561
-2.70%
$ -- $ 16,831
May 4, 12 AM $ 0.0000582
-6.79%
$ -- $ 17,362