Septillion Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.000398
+166.88%
$ -- $ 269
Jan 13, 2023 $ 0.000201
-15.95%
$ 70,503 $ 163
Jan 12, 2023 $ 0.000258
+159.62%
$ 90,451 $ 147
Jan 11, 2023 $ 0.0000994
-75.19%
$ 34,776 $ 386
Jan 10, 2023 $ 0.0004
+1.93%
$ 140,038 $ 139
Jan 9, 2023 $ 0.000392
-22.22%
$ 137,175 $ 109
Jan 8, 2023 $ 0.000504
+17.16%
$ 176,453 $ 56
Jan 7, 2023 $ 0.00043
+12.91%
$ 150,604 $ 55
Jan 6, 2023 $ 0.00067
+24.00%
$ 234,352 $ 30
Jan 5, 2023 $ 0.00054
-28.48%
$ 189,036 $ 46
Jan 4, 2023 $ 0.000755
-24.47%
$ 264,199 $ 42
Jan 3, 2023 $ 0.000999
+11.06%
$ 349,800 $ 84
Jan 2, 2023 $ 0.0009
-4.25%
$ 314,926 $ 3
Jan 1, 2023 $ 0.00094
-14.48%
$ 328,906 $ 79
Dec 31, 2022 $ 0.0011
-6.05%
$ 384,565 $ 96
Dec 30, 2022 $ 0.00117
-26.85%
$ 409,379 $ 125
Dec 29, 2022 $ 0.0016
-0.03%
$ 559,333 $ 313
Dec 28, 2022 $ 0.0016
-28.62%
$ 559,399 $ 85
Dec 27, 2022 $ 0.00224
-0.44%
$ 783,752 $ 52
Dec 26, 2022 $ 0.00225
+12.48%
$ 787,180 $ 21
Dec 25, 2022 $ 0.002
+18.98%
$ 699,801 $ 83
Dec 24, 2022 $ 0.00168
-2.92%
$ 588,193 $ 251
Dec 23, 2022 $ 0.00173
-33.14%
$ 605,913 $ 327
Dec 22, 2022 $ 0.00259
-4.75%
$ 906,226 $ 373,266
Dec 21, 2022 $ 0.00272
+4.72%
$ 951,789 $ 38,471
Dec 20, 2022 $ 0.0026
+3.86%
$ 908,480 $ 1,457
Dec 19, 2022 $ 0.0025
-6.48%
$ 875,225 $ 1,294
Dec 18, 2022 $ 0.00267
+62.73%
$ 936,190 $ 9,588
Dec 17, 2022 $ 0.00164
-5.24%
$ 575,343 $ 1,096
Dec 16, 2022 $ 0.00174
+25.01%
$ 607,333 $ 6,316
Dec 15, 2022 $ 0.00139
+23.08%
$ 486,272 $ 3,029
Dec 14, 2022 $ 0.00113
-5.64%
$ 395,190 $ 6,966
Dec 13, 2022 $ 0.0012
-6.36%
$ 419,086 $ 21,855
Dec 12, 2022 $ 0.00128
-7.09%
$ 447,284 $ 18,476
Dec 11, 2022 $ 0.00137
-14.13%
$ 480,910 $ 11,916
Dec 10, 2022 $ 0.0016
+30.18%
$ 560,413 $ 754
Dec 9, 2022 $ 0.00123
-50.60%
$ 430,632 $ 363
Dec 8, 2022 $ 0.00249
-32.79%
$ 870,543 $ 554
Dec 7, 2022 $ 0.0037
-7.26%
$ 1.3 million $ 610
Dec 6, 2022 $ 0.00399
-88.90%
$ 1.4 million $ 1,362
Dec 5, 2022 $ 0.0349
-66.85%
$ 12.21 million $ 1,579
Dec 4, 2022 $ 0.105
-6.55%
$ 36.76 million $ 6,744
Dec 3, 2022 $ 0.112
+97.99%
$ 39.21 million $ 13,738
Dec 2, 2022 $ 0.0577
+3.58%
$ 20.2 million $ 390
Dec 1, 2022 $ 0.0557
-10.36%
$ 19.5 million $ 11,803
Nov 30, 2022 $ 0.061
+30.49%
$ 21.34 million $ 161
Nov 29, 2022 $ 0.0467
+42.31%
$ 16.35 million $ 9
Nov 28, 2022 $ 0.0328
-17.77%
$ 11.5 million $ 0
Nov 27, 2022 $ 0.0404
+22.86%
$ 14.15 million $ 34
Nov 26, 2022 $ 0.0329
-5.97%
$ 11.51 million $ 188
Download