Septillion Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 0.000398
-63.74%
$ -- $ 1,606
Dec 2022 $ 0.0011
-98.23%
$ 384,565 $ 532,979
Nov 2022 $ 0.061
+257.86%
$ 21.34 million $ 9,305
Oct 2022 $ 0.0173
-63.89%
$ 6.05 million $ 28,573
Sep 2022 $ 0.0477
-80.86%
$ 16.7 million $ 71,362
Aug 2022 $ 0.249
-57.58%
$ -- $ 409,443
Jul 2022 $ 0.588
-68.71%
$ 205.88 million $ 101,500
Download