Septillion Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.000398
-20.92%
$ -- $ 1,212
Jan 2 $ 0.000504
-46.35%
$ 176,453 $ 315
Dec 26 $ 0.00094
-53.00%
$ 328,906 $ 771
Dec 19 $ 0.002
-25.23%
$ 699,801 $ 415,149
Dec 12 $ 0.00267
+94.47%
$ 936,190 $ 67,325
Dec 5 $ 0.0016
-98.48%
$ 480,910 $ 5,221
Nov 28 $ 0.105
+162.91%
$ 36.76 million $ 32,846
Nov 21 $ 0.0329
-17.91%
$ 14.15 million $ 728
Nov 14 $ 0.0386
-1.80%
$ 14.01 million $ 998
Nov 7 $ 0.0249
-74.64%
$ 13.79 million $ 2,211
Oct 31 $ 0.0981
+403.16%
$ 34.35 million $ 5,386
Oct 24 $ 0.0195
+2.17%
$ 6.82 million $ 11,158
Oct 17 $ 0.0191
-44.84%
$ 6.68 million $ 9,538
Oct 10 $ 0.0346
-8.53%
$ 12.09 million $ 2,945
Oct 3 $ 0.0378
-6.64%
$ 13.23 million $ 3,886
Sep 26 $ 0.0405
+30.08%
$ 14.17 million $ 6,015
Sep 19 $ 0.0294
-38.73%
$ 11.08 million $ 3,043
Sep 12 $ 0.048
-38.95%
$ 26.16 million $ 12,051
Sep 5 $ 0.0786
-59.86%
$ 46.58 million $ 33,369
Aug 29 $ 0.19
+170.15%
$ -- $ 24,513
Aug 22 $ 0.0705
-63.49%
$ -- $ 5,549
Aug 15 $ 0.193
+64.94%
$ -- $ 4,595
Aug 8 $ 0.117
-73.11%
$ -- $ 13,556
Aug 1 $ 0.435
-26.10%
$ -- $ 378,344
Jul 25 $ 0.588
-68.71%
$ 205.88 million $ 101,500
Download