Septillion Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0351
-7.17%
$ 12.29 million $ 88
Nov 24, 2022 $ 0.0378
-15.93%
$ 13.23 million $ 64
Nov 23, 2022 $ 0.045
+6.65%
$ 15.75 million $ 23
Nov 22, 2022 $ 0.0423
+6.70%
$ 14.79 million $ 55
Nov 21, 2022 $ 0.0396
-1.18%
$ 13.86 million $ 310
Nov 20, 2022 $ 0.04
+3.75%
$ 14.01 million $ 115
Nov 19, 2022 $ 0.0386
-2.71%
$ 13.51 million $ 45
Nov 18, 2022 $ 0.0397
-5.37%
$ 13.89 million $ 101
Nov 17, 2022 $ 0.0419
-1.31%
$ 14.68 million $ 27
Nov 16, 2022 $ 0.0425
-0.27%
$ 14.87 million $ 6
Nov 15, 2022 $ 0.0426
-4.09%
$ 14.9 million $ 793
Nov 14, 2022 $ 0.0443
+12.80%
$ 15.52 million $ 26
Nov 13, 2022 $ 0.0394
+58.47%
$ 13.79 million $ 116
Nov 12, 2022 $ 0.0249
-62.11%
$ 8.71 million $ 273
Nov 11, 2022 $ 0.0649
+8.87%
$ 22.71 million $ 937
Nov 10, 2022 $ 0.0596
+0.69%
$ 20.87 million $ 55
Nov 9, 2022 $ 0.0594
+8.38%
$ 20.81 million $ 112
Nov 8, 2022 $ 0.0549
-12.34%
$ 19.21 million $ 84
Nov 7, 2022 $ 0.0622
-36.55%
$ 21.78 million $ 750
Nov 6, 2022 $ 0.0981
+17.54%
$ 34.35 million $ 1,265
Nov 5, 2022 $ 0.0835
+16.66%
$ 29.24 million $ 938
Nov 4, 2022 $ 0.0716
+253.93%
$ 25.07 million $ 1,311
Nov 3, 2022 $ 0.0202
+4.90%
$ 7.08 million $ 436
Nov 2, 2022 $ 0.0193
+12.58%
$ 6.75 million $ 776
Nov 1, 2022 $ 0.0171
+0.44%
$ 5.99 million $ 208
Oct 31, 2022 $ 0.0173
-11.43%
$ 6.05 million $ 453
Oct 30, 2022 $ 0.0195
-1.88%
$ 6.82 million $ 1,199
Oct 29, 2022 $ 0.0199
+0.46%
$ 6.95 million $ 1,475
Oct 28, 2022 $ 0.0198
-20.72%
$ 6.92 million $ 1,801
Oct 27, 2022 $ 0.0249
+0.02%
$ 8.73 million $ 2,180
Oct 26, 2022 $ 0.025
+44.45%
$ 8.73 million $ 1,584
Oct 25, 2022 $ 0.0173
-13.63%
$ 6.04 million $ 1,886
Oct 24, 2022 $ 0.02
+4.81%
$ 7 million $ 1,033
Oct 23, 2022 $ 0.0191
-38.50%
$ 6.68 million $ 1,554
Oct 22, 2022 $ 0.031
+24.83%
$ 10.85 million $ 214
Oct 21, 2022 $ 0.0247
-15.45%
$ 8.65 million $ 4,396
Oct 20, 2022 $ 0.0291
+46.25%
$ 10.2 million $ 1,484
Oct 19, 2022 $ 0.0198
-51.81%
$ 6.94 million $ 1,458
Oct 18, 2022 $ 0.043
+3.07%
$ 15.04 million $ 224
Oct 17, 2022 $ 0.041
+18.41%
$ 14.34 million $ 208
Oct 16, 2022 $ 0.0346
-2.47%
$ 12.09 million $ 294
Oct 15, 2022 $ 0.0354
+7.69%
$ 12.39 million $ 316
Oct 14, 2022 $ 0.0328
-23.36%
$ 11.48 million $ 540
Oct 13, 2022 $ 0.043
-17.47%
$ 15.04 million $ 368
Oct 12, 2022 $ 0.0523
+0.06%
$ 18.32 million $ 649
Oct 11, 2022 $ 0.0594
+62.04%
$ 20.79 million $ 316
Oct 10, 2022 $ 0.0369
-2.33%
$ 12.91 million $ 463
Oct 9, 2022 $ 0.0378
-28.35%
$ 13.23 million $ 153
Oct 8, 2022 $ 0.0524
+5.05%
$ 18.35 million $ 102
Oct 7, 2022 $ 0.0503
-15.11%
$ 17.6 million $ 349